Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.284	2.307	2.247	2.267	11,763,314	-0.08(-3.29%)
Mar 28, 2003	2.327	2.421	2.322	2.344	16,397,137	+0.00(+0.05%)
Mar 27, 2003	2.236	2.404	2.221	2.343	26,719,112	+0.06(+2.82%)
Mar 26, 2003	2.191	2.300	2.161	2.279	23,631,274	+0.09(+4.16%)
Mar 25, 2003	2.102	2.208	2.071	2.188	14,495,235	+0.09(+4.34%)
Mar 24, 2003	2.105	2.174	2.086	2.097	12,488,506	-0.07(-3.02%)
Mar 21, 2003	2.092	2.202	2.081	2.162	20,201,660	+0.09(+4.44%)
Mar 20, 2003	2.084	2.140	2.050	2.070	13,075,879	-0.01(-0.41%)
Mar 19, 2003	2.073	2.120	2.038	2.079	11,920,803	-0.02(-1.02%)
Mar 18, 2003	2.017	2.120	2.013	2.100	16,614,470	+0.07(+3.37%)
Mar 17, 2003	1.978	2.140	1.960	2.032	21,407,730	+0.02(+1.12%)
Mar 14, 2003	2.108	2.145	1.982	2.009	17,006,910	-0.10(-4.91%)
Mar 13, 2003	2.023	2.135	1.979	2.113	21,315,498	+0.17(+8.52%)
Mar 12, 2003	1.933	2.011	1.874	1.947	17,969,788	-0.02(-1.03%)
Mar 11, 2003	2.008	2.011	1.931	1.967	9,256,859	-0.03(-1.61%)
Mar 10, 2003	2.055	2.062	1.984	2.000	11,131,878	-0.07(-3.51%)
Mar 07, 2003	2.064	2.105	2.036	2.072	7,320,615	-0.04(-1.92%)
Mar 06, 2003	2.088	2.118	2.044	2.113	9,561,573	+0.01(+0.66%)
Mar 05, 2003	2.109	2.150	2.072	2.099	8,848,859	-0.01(-0.46%)
Mar 04, 2003	2.139	2.150	2.076	2.109	20,537,822	-0.03(-1.45%)
Mar 03, 2003	2.215	2.230	2.119	2.140	26,517,136	-0.06(-2.91%)
Feb 28, 2003	2.051	2.215	2.043	2.204	43,952,200	+0.12(+5.64%)
Feb 27, 2003	2.065	2.118	2.001	2.086	25,728,244	+0.04(+1.93%)
Feb 26, 2003	2.112	2.145	2.037	2.047	12,245,113	-0.07(-3.19%)
Feb 25, 2003	2.004	2.134	1.979	2.114	12,078,735	+0.04(+1.75%)
Feb 24, 2003	2.087	2.178	2.069	2.078	13,419,571	+0.00(+0.10%)
Feb 21, 2003	2.111	2.132	2.042	2.076	14,139,761	-0.04(-2.12%)
Feb 20, 2003	1.993	2.170	1.939	2.120	30,360,646	+0.16(+8.31%)
Feb 19, 2003	1.967	1.985	1.914	1.958	17,763,616	-0.08(-3.99%)
Feb 18, 2003	2.001	2.076	1.976	2.039	17,944,014	+0.10(+5.30%)
Feb 14, 2003	2.018	2.065	1.917	1.936	18,691,778	-0.08(-3.83%)
Feb 13, 2003	2.046	2.062	1.950	2.013	9,998,080	-0.02(-0.90%)
Feb 12, 2003	2.021	2.050	2.004	2.032	6,223,738	+0.00(+0.05%)
Feb 11, 2003	2.001	2.073	1.990	2.031	8,250,180	+0.06(+3.26%)
Feb 10, 2003	1.932	1.986	1.915	1.966	7,227,145	+0.04(+2.05%)
Feb 07, 2003	2.012	2.019	1.875	1.927	8,587,142	-0.06(-2.80%)
Feb 06, 2003	1.949	2.030	1.926	1.982	6,582,198	+0.01(+0.65%)
Feb 05, 2003	1.946	2.115	1.936	1.970	24,281,318	+0.04(+2.33%)
Feb 04, 2003	1.926	1.932	1.883	1.925	9,144,694	-0.01(-0.66%)
Feb 03, 2003	1.958	1.975	1.909	1.938	8,095,486	-0.02(-0.88%)
Jan 31, 2003	1.895	1.985	1.867	1.955	10,335,976	+0.04(+1.95%)
Jan 30, 2003	1.981	2.012	1.911	1.917	8,912,452	-0.06(-3.24%)
Jan 29, 2003	1.951	2.028	1.932	1.981	11,513,706	+0.02(+0.87%)
Jan 28, 2003	1.886	1.987	1.827	1.964	21,013,120	+0.12(+6.43%)
Jan 27, 2003	1.850	1.920	1.813	1.845	34,104,608	-0.17(-8.29%)
Jan 24, 2003	2.041	2.050	1.940	2.012	10,403,275	-0.04(-1.83%)
Jan 23, 2003	2.080	2.113	2.008	2.050	8,977,849	-0.00(-0.21%)
Jan 22, 2003	2.038	2.071	2.005	2.054	9,497,078	+0.02(+0.89%)
Jan 21, 2003	2.102	2.108	2.018	2.036	6,414,418	-0.06(-2.76%)
Jan 17, 2003	2.128	2.129	2.023	2.094	8,817,547	-0.08(-3.64%)
Jan 16, 2003	2.232	2.246	2.144	2.173	8,095,019	-0.08(-3.47%)
Jan 15, 2003	2.291	2.343	2.204	2.251	16,856,016	-0.03(-1.22%)
Jan 14, 2003	2.327	2.374	2.200	2.279	24,228,508	-0.06(-2.52%)
Jan 13, 2003	2.490	2.503	2.327	2.338	20,558,386	-0.11(-4.63%)
Jan 10, 2003	2.466	2.510	2.430	2.451	14,343,995	-0.05(-1.88%)
Jan 09, 2003	2.429	2.577	2.418	2.498	13,770,085	+0.11(+4.71%)
Jan 08, 2003	2.405	2.464	2.360	2.386	11,283,301	-0.03(-1.33%)
Jan 07, 2003	2.287	2.506	2.287	2.418	21,741,724	+0.15(+6.55%)
Jan 06, 2003	2.149	2.300	2.071	2.269	17,563,588	+0.15(+7.18%)
Jan 03, 2003	2.125	2.144	2.084	2.117	7,040,671	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.