Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.912 | 6.994 | 6.864 | 6.961 | 23,356,624 | +0.08(+1.23%) |
Jan 28, 2011 | 6.916 | 7.091 | 6.864 | 6.877 | 53,848,840 | +0.01(+0.09%) |
Jan 27, 2011 | 6.890 | 6.942 | 6.766 | 6.870 | 78,262,216 | -0.11(-1.58%) |
Jan 26, 2011 | 6.890 | 6.994 | 6.877 | 6.981 | 49,632,172 | +0.09(+1.32%) |
Jan 25, 2011 | 6.909 | 6.916 | 6.747 | 6.890 | 35,381,932 | -0.21(-2.93%) |
Jan 24, 2011 | 6.968 | 7.111 | 6.961 | 7.098 | 34,323,808 | +0.08(+1.21%) |
Jan 21, 2011 | 6.987 | 7.078 | 6.890 | 7.013 | 42,692,848 | +0.20(+2.86%) |
Jan 20, 2011 | 6.753 | 6.870 | 6.740 | 6.818 | 32,974,884 | +0.13(+1.95%) |
Jan 19, 2011 | 6.818 | 6.818 | 6.636 | 6.688 | 41,649,888 | -0.25(-3.56%) |
Jan 18, 2011 | 7.026 | 7.065 | 6.903 | 6.935 | 35,175,380 | -0.21(-3.00%) |
Jan 14, 2011 | 7.052 | 7.163 | 7.046 | 7.150 | 19,323,536 | +0.07(+1.01%) |
Jan 13, 2011 | 7.156 | 7.169 | 7.039 | 7.078 | 25,496,466 | +0.08(+1.12%) |
Jan 12, 2011 | 6.909 | 7.020 | 6.896 | 7.000 | 17,993,652 | +0.20(+2.97%) |
Jan 11, 2011 | 6.786 | 6.812 | 6.734 | 6.799 | 15,947,980 | +0.05(+0.77%) |
Jan 10, 2011 | 6.747 | 6.779 | 6.691 | 6.747 | 22,474,808 | -0.09(-1.33%) |
Jan 07, 2011 | 6.890 | 6.909 | 6.779 | 6.838 | 24,165,020 | -0.05(-0.76%) |
Jan 06, 2011 | 6.968 | 6.974 | 6.838 | 6.890 | 23,856,098 | -0.05(-0.66%) |
Jan 05, 2011 | 6.922 | 7.004 | 6.909 | 6.935 | 36,241,596 | -0.13(-1.84%) |
Jan 04, 2011 | 7.049 | 7.065 | 6.870 | 7.065 | 46,201,920 | +0.13(+1.88%) |
Jan 03, 2011 | 6.883 | 6.987 | 6.864 | 6.935 | 23,630,186 | +0.22(+3.29%) |
Dec 31, 2010 | 6.662 | 6.750 | 6.662 | 6.714 | 10,860,177 | +0.05(+0.78%) |
Dec 30, 2010 | 6.668 | 6.682 | 6.649 | 6.662 | 11,342,346 | -0.01(-0.19%) |
Dec 29, 2010 | 6.642 | 6.695 | 6.636 | 6.675 | 9,021,752 | +0.05(+0.79%) |
Dec 28, 2010 | 6.652 | 6.662 | 6.603 | 6.623 | 8,580,035 | -0.03(-0.39%) |
Dec 27, 2010 | 6.623 | 6.662 | 6.603 | 6.649 | 8,282,324 | -0.02(-0.29%) |
Dec 23, 2010 | 6.642 | 6.688 | 6.623 | 6.668 | 8,335,598 | -0.01(-0.10%) |
Dec 22, 2010 | 6.665 | 6.760 | 6.649 | 6.675 | 27,118,960 | +0.05(+0.69%) |
Dec 21, 2010 | 6.525 | 6.668 | 6.519 | 6.629 | 33,123,444 | +0.19(+2.93%) |
Dec 20, 2010 | 6.460 | 6.473 | 6.408 | 6.441 | 11,004,538 | -0.02(-0.30%) |
Dec 17, 2010 | 6.499 | 6.506 | 6.382 | 6.460 | 17,326,182 | +0.01(+0.20%) |
Dec 16, 2010 | 6.415 | 6.454 | 6.376 | 6.447 | 16,014,002 | +0.03(+0.51%) |
Dec 15, 2010 | 6.460 | 6.499 | 6.395 | 6.415 | 23,665,596 | -0.06(-0.90%) |
Dec 14, 2010 | 6.402 | 6.493 | 6.376 | 6.473 | 25,754,758 | -0.01(-0.10%) |
Dec 13, 2010 | 6.454 | 6.538 | 6.428 | 6.480 | 18,894,234 | +0.10(+1.53%) |
Dec 10, 2010 | 6.337 | 6.395 | 6.330 | 6.382 | 20,687,898 | +0.03(+0.51%) |
Dec 09, 2010 | 6.506 | 6.516 | 6.324 | 6.350 | 60,524,348 | -0.21(-3.27%) |
Dec 08, 2010 | 6.551 | 6.590 | 6.519 | 6.564 | 30,540,892 | +0.03(+0.50%) |
Dec 07, 2010 | 6.642 | 6.649 | 6.525 | 6.532 | 35,883,204 | +0.12(+1.83%) |
Dec 06, 2010 | 6.421 | 6.473 | 6.350 | 6.415 | 28,131,818 | -0.09(-1.40%) |
Dec 03, 2010 | 6.473 | 6.551 | 6.447 | 6.506 | 29,869,460 | +0.15(+2.35%) |
Dec 02, 2010 | 6.181 | 6.366 | 6.174 | 6.356 | 26,334,708 | +0.11(+1.77%) |
Dec 01, 2010 | 6.181 | 6.285 | 6.176 | 6.246 | 30,723,010 | +0.24(+4.01%) |
Nov 30, 2010 | 5.920 | 6.076 | 5.907 | 6.005 | 33,948,084 | -0.07(-1.18%) |
Nov 29, 2010 | 6.044 | 6.076 | 5.979 | 6.076 | 30,886,968 | -0.14(-2.20%) |
Nov 26, 2010 | 6.194 | 6.220 | 6.187 | 6.213 | 9,126,624 | -0.05(-0.83%) |
Nov 24, 2010 | 6.220 | 6.265 | 6.265 | 6.265 | 25,778,444 | +0.04(+0.63%) |
Nov 23, 2010 | 6.272 | 6.307 | 6.220 | 6.226 | 64,558,492 | -0.27(-4.20%) |
Nov 22, 2010 | 6.447 | 6.512 | 6.408 | 6.499 | 33,119,544 | -0.08(-1.28%) |
Nov 19, 2010 | 6.571 | 6.584 | 6.512 | 6.584 | 43,621,464 | -0.12(-1.84%) |
Nov 18, 2010 | 6.662 | 6.721 | 6.571 | 6.708 | 55,864,760 | +0.10(+1.48%) |
Nov 17, 2010 | 6.551 | 6.642 | 6.538 | 6.610 | 37,561,288 | +0.05(+0.79%) |
Nov 16, 2010 | 6.623 | 6.636 | 6.447 | 6.558 | 55,736,200 | -0.19(-2.80%) |
Nov 15, 2010 | 6.747 | 6.766 | 6.695 | 6.747 | 13,814,050 | +0.06(+0.88%) |
Nov 12, 2010 | 6.799 | 6.877 | 6.642 | 6.688 | 43,930,668 | -0.19(-2.74%) |
Nov 11, 2010 | 6.838 | 6.890 | 6.779 | 6.877 | 26,171,770 | -0.12(-1.67%) |
Nov 10, 2010 | 6.942 | 7.007 | 6.851 | 6.994 | 30,339,368 | +0.05(+0.75%) |
Nov 09, 2010 | 7.039 | 7.078 | 6.903 | 6.942 | 20,116,324 | +0.08(+1.23%) |
Nov 08, 2010 | 6.857 | 6.942 | 6.831 | 6.857 | 28,901,408 | -0.15(-2.14%) |
Nov 05, 2010 | 6.987 | 7.013 | 6.916 | 7.007 | 24,457,342 | +0.02(+0.28%) |
Nov 04, 2010 | 7.065 | 7.072 | 6.935 | 6.987 | 48,178,140 | +0.10(+1.51%) |
Nov 03, 2010 | 6.896 | 6.903 | 6.753 | 6.883 | 45,539,100 | +0.00(+0.00%) |
Nov 02, 2010 | 6.877 | 6.929 | 6.844 | 6.883 | 29,939,268 | +0.08(+1.15%) |