Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 5.647 | 5.660 | 5.589 | 5.615 | 20,682,266 | -0.01(-0.23%) |
Feb 25, 2011 | 5.637 | 5.654 | 5.569 | 5.628 | 47,193,368 | +0.01(+0.23%) |
Feb 24, 2011 | 5.634 | 5.693 | 5.569 | 5.615 | 51,102,412 | +0.03(+0.58%) |
Feb 23, 2011 | 5.667 | 5.693 | 5.491 | 5.582 | 77,550,776 | -0.19(-3.27%) |
Feb 22, 2011 | 5.777 | 5.810 | 5.732 | 5.771 | 69,570,448 | -0.21(-3.48%) |
Feb 18, 2011 | 5.940 | 5.992 | 5.907 | 5.979 | 38,153,820 | +0.07(+1.21%) |
Feb 17, 2011 | 5.888 | 5.920 | 5.849 | 5.907 | 36,206,568 | -0.01(-0.22%) |
Feb 16, 2011 | 5.959 | 5.966 | 5.868 | 5.920 | 63,801,168 | +0.02(+0.33%) |
Feb 15, 2011 | 5.764 | 5.940 | 5.751 | 5.901 | 85,879,024 | +0.15(+2.60%) |
Feb 14, 2011 | 5.862 | 5.868 | 5.719 | 5.751 | 154,063,136 | -0.34(-5.56%) |
Feb 11, 2011 | 7.078 | 6.337 | 5.914 | 6.089 | 312,384,864 | -0.99(-13.97%) |
Feb 10, 2011 | 7.631 | 7.352 | 7.007 | 7.078 | 91,519,864 | -0.55(-7.25%) |
Feb 09, 2011 | 7.407 | 7.644 | 7.404 | 7.631 | 92,011,448 | +0.29(+3.99%) |
Feb 08, 2011 | 7.303 | 7.365 | 7.254 | 7.339 | 18,275,536 | -0.01(-0.09%) |
Feb 07, 2011 | 7.313 | 7.397 | 7.293 | 7.345 | 34,216,608 | +0.15(+2.08%) |
Feb 04, 2011 | 7.195 | 7.202 | 7.098 | 7.195 | 28,313,808 | -0.08(-1.16%) |
Feb 03, 2011 | 7.293 | 7.293 | 7.163 | 7.280 | 40,091,704 | -0.10(-1.41%) |
Feb 02, 2011 | 7.248 | 7.456 | 7.221 | 7.384 | 75,173,272 | +0.33(+4.61%) |
Feb 01, 2011 | 6.883 | 7.085 | 6.877 | 7.059 | 43,462,732 | +0.10(+1.40%) |
Jan 31, 2011 | 6.912 | 6.994 | 6.864 | 6.961 | 23,356,624 | +0.08(+1.23%) |
Jan 28, 2011 | 6.916 | 7.091 | 6.864 | 6.877 | 53,848,840 | +0.01(+0.09%) |
Jan 27, 2011 | 6.890 | 6.942 | 6.766 | 6.870 | 78,262,216 | -0.11(-1.58%) |
Jan 26, 2011 | 6.890 | 6.994 | 6.877 | 6.981 | 49,632,172 | +0.09(+1.32%) |
Jan 25, 2011 | 6.909 | 6.916 | 6.747 | 6.890 | 35,381,932 | -0.21(-2.93%) |
Jan 24, 2011 | 6.968 | 7.111 | 6.961 | 7.098 | 34,323,808 | +0.08(+1.21%) |
Jan 21, 2011 | 6.987 | 7.078 | 6.890 | 7.013 | 42,692,848 | +0.20(+2.86%) |
Jan 20, 2011 | 6.753 | 6.870 | 6.740 | 6.818 | 32,974,884 | +0.13(+1.95%) |
Jan 19, 2011 | 6.818 | 6.818 | 6.636 | 6.688 | 41,649,888 | -0.25(-3.56%) |
Jan 18, 2011 | 7.026 | 7.065 | 6.903 | 6.935 | 35,175,380 | -0.21(-3.00%) |
Jan 14, 2011 | 7.052 | 7.163 | 7.046 | 7.150 | 19,323,536 | +0.07(+1.01%) |
Jan 13, 2011 | 7.156 | 7.169 | 7.039 | 7.078 | 25,496,466 | +0.08(+1.12%) |
Jan 12, 2011 | 6.909 | 7.020 | 6.896 | 7.000 | 17,993,652 | +0.20(+2.97%) |
Jan 11, 2011 | 6.786 | 6.812 | 6.734 | 6.799 | 15,947,980 | +0.05(+0.77%) |
Jan 10, 2011 | 6.747 | 6.779 | 6.691 | 6.747 | 22,474,808 | -0.09(-1.33%) |
Jan 07, 2011 | 6.890 | 6.909 | 6.779 | 6.838 | 24,165,020 | -0.05(-0.76%) |
Jan 06, 2011 | 6.968 | 6.974 | 6.838 | 6.890 | 23,856,098 | -0.05(-0.66%) |
Jan 05, 2011 | 6.922 | 7.004 | 6.909 | 6.935 | 36,241,596 | -0.13(-1.84%) |
Jan 04, 2011 | 7.049 | 7.065 | 6.870 | 7.065 | 46,201,920 | +0.13(+1.88%) |
Jan 03, 2011 | 6.883 | 6.987 | 6.864 | 6.935 | 23,630,186 | +0.22(+3.29%) |
Dec 31, 2010 | 6.662 | 6.750 | 6.662 | 6.714 | 10,860,177 | +0.05(+0.78%) |
Dec 30, 2010 | 6.668 | 6.682 | 6.649 | 6.662 | 11,342,346 | -0.01(-0.19%) |
Dec 29, 2010 | 6.642 | 6.695 | 6.636 | 6.675 | 9,021,752 | +0.05(+0.79%) |
Dec 28, 2010 | 6.652 | 6.662 | 6.603 | 6.623 | 8,580,035 | -0.03(-0.39%) |
Dec 27, 2010 | 6.623 | 6.662 | 6.603 | 6.649 | 8,282,324 | -0.02(-0.29%) |
Dec 23, 2010 | 6.642 | 6.688 | 6.623 | 6.668 | 8,335,598 | -0.01(-0.10%) |
Dec 22, 2010 | 6.665 | 6.760 | 6.649 | 6.675 | 27,118,960 | +0.05(+0.69%) |
Dec 21, 2010 | 6.525 | 6.668 | 6.519 | 6.629 | 33,123,444 | +0.19(+2.93%) |
Dec 20, 2010 | 6.460 | 6.473 | 6.408 | 6.441 | 11,004,538 | -0.02(-0.30%) |
Dec 17, 2010 | 6.499 | 6.506 | 6.382 | 6.460 | 17,326,182 | +0.01(+0.20%) |
Dec 16, 2010 | 6.415 | 6.454 | 6.376 | 6.447 | 16,014,002 | +0.03(+0.51%) |
Dec 15, 2010 | 6.460 | 6.499 | 6.395 | 6.415 | 23,665,596 | -0.06(-0.90%) |
Dec 14, 2010 | 6.402 | 6.493 | 6.376 | 6.473 | 25,754,758 | -0.01(-0.10%) |
Dec 13, 2010 | 6.454 | 6.538 | 6.428 | 6.480 | 18,894,234 | +0.10(+1.53%) |
Dec 10, 2010 | 6.337 | 6.395 | 6.330 | 6.382 | 20,687,898 | +0.03(+0.51%) |
Dec 09, 2010 | 6.506 | 6.516 | 6.324 | 6.350 | 60,524,348 | -0.21(-3.27%) |
Dec 08, 2010 | 6.551 | 6.590 | 6.519 | 6.564 | 30,540,892 | +0.03(+0.50%) |
Dec 07, 2010 | 6.642 | 6.649 | 6.525 | 6.532 | 35,883,204 | +0.12(+1.83%) |
Dec 06, 2010 | 6.421 | 6.473 | 6.350 | 6.415 | 28,131,818 | -0.09(-1.40%) |
Dec 03, 2010 | 6.473 | 6.551 | 6.447 | 6.506 | 29,869,460 | +0.15(+2.35%) |
Dec 02, 2010 | 6.181 | 6.366 | 6.174 | 6.356 | 26,334,708 | +0.11(+1.77%) |