Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.456 | 2.495 | 2.426 | 2.433 | 48,512,784 | -0.04(-1.81%) |
Nov 29, 2012 | 2.530 | 2.553 | 2.433 | 2.478 | 94,128,592 | +0.04(+1.53%) |
Nov 28, 2012 | 2.388 | 2.478 | 2.366 | 2.441 | 78,595,560 | +0.07(+3.15%) |
Nov 27, 2012 | 2.500 | 2.508 | 2.351 | 2.366 | 101,106,000 | -0.14(-5.65%) |
Nov 26, 2012 | 2.642 | 2.650 | 2.500 | 2.508 | 104,859,048 | -0.15(-5.62%) |
Nov 23, 2012 | 2.568 | 2.680 | 2.523 | 2.657 | 134,221,120 | +0.19(+7.55%) |
Nov 21, 2012 | 2.291 | 2.538 | 2.276 | 2.471 | 206,747,008 | +0.27(+12.20%) |
Nov 20, 2012 | 2.217 | 2.262 | 2.179 | 2.202 | 69,790,360 | +0.01(+0.34%) |
Nov 19, 2012 | 2.150 | 2.202 | 2.135 | 2.194 | 63,840,856 | +0.13(+6.14%) |
Nov 16, 2012 | 2.053 | 2.090 | 1.985 | 2.067 | 46,645,608 | +0.04(+1.84%) |
Nov 15, 2012 | 2.023 | 2.075 | 2.008 | 2.030 | 48,612,184 | +0.04(+1.87%) |
Nov 14, 2012 | 2.075 | 2.082 | 1.963 | 1.993 | 48,046,452 | -0.01(-0.74%) |
Nov 13, 2012 | 1.970 | 2.015 | 1.963 | 2.008 | 28,072,460 | -0.01(-0.74%) |
Nov 12, 2012 | 2.026 | 2.045 | 1.993 | 2.023 | 21,301,368 | +0.04(+2.26%) |
Nov 09, 2012 | 1.956 | 1.993 | 1.948 | 1.978 | 31,114,894 | +0.02(+1.15%) |
Nov 08, 2012 | 1.970 | 2.000 | 1.941 | 1.956 | 32,497,090 | -0.01(-0.76%) |
Nov 07, 2012 | 2.008 | 2.023 | 1.941 | 1.970 | 58,707,756 | -0.10(-4.69%) |
Nov 06, 2012 | 2.060 | 2.105 | 2.053 | 2.067 | 30,379,172 | +0.00(+0.00%) |
Nov 05, 2012 | 2.064 | 2.112 | 2.045 | 2.067 | 30,442,956 | -0.02(-1.07%) |
Nov 02, 2012 | 2.097 | 2.127 | 2.060 | 2.090 | 40,948,904 | -0.04(-1.75%) |
Nov 01, 2012 | 2.060 | 2.135 | 2.045 | 2.127 | 50,040,944 | +0.13(+6.74%) |
Oct 31, 2012 | 2.015 | 2.030 | 1.978 | 1.993 | 34,751,940 | +0.08(+4.30%) |
Oct 26, 2012 | 1.941 | 1.911 | 1.911 | 1.911 | 37,268,996 | -0.05(-2.66%) |
Oct 25, 2012 | 1.963 | 1.985 | 1.948 | 1.963 | 32,015,406 | +0.05(+2.73%) |
Oct 24, 2012 | 1.978 | 1.993 | 1.911 | 1.911 | 38,901,832 | -0.09(-4.48%) |
Oct 23, 2012 | 1.956 | 2.030 | 1.948 | 2.000 | 84,035,872 | -0.04(-2.19%) |
Oct 19, 2012 | 2.120 | 2.127 | 2.015 | 2.045 | 59,678,360 | -0.04(-2.14%) |
Oct 18, 2012 | 2.105 | 2.202 | 2.045 | 2.090 | 175,994,048 | -0.10(-4.76%) |
Oct 17, 2012 | 2.138 | 2.194 | 2.097 | 2.194 | 69,619,784 | +0.09(+4.26%) |
Oct 16, 2012 | 2.053 | 2.127 | 2.045 | 2.105 | 67,526,824 | +0.10(+5.22%) |
Oct 15, 2012 | 1.941 | 2.008 | 1.926 | 2.000 | 30,779,700 | +0.09(+4.69%) |
Oct 12, 2012 | 1.903 | 1.933 | 1.888 | 1.911 | 35,622,272 | +0.01(+0.39%) |
Oct 11, 2012 | 1.918 | 1.941 | 1.881 | 1.903 | 40,701,940 | -0.04(-1.92%) |
Oct 10, 2012 | 1.963 | 1.978 | 1.881 | 1.941 | 46,484,088 | -0.06(-2.99%) |
Oct 09, 2012 | 2.038 | 2.060 | 1.993 | 2.000 | 29,721,242 | +0.00(+0.00%) |
Oct 08, 2012 | 1.978 | 2.000 | 1.978 | 2.000 | 14,954,356 | +0.00(+0.00%) |
Oct 05, 2012 | 2.015 | 2.023 | 1.978 | 2.000 | 22,092,708 | +0.03(+1.52%) |
Oct 04, 2012 | 1.985 | 2.008 | 1.941 | 1.970 | 36,533,248 | -0.01(-0.75%) |
Oct 03, 2012 | 1.959 | 1.993 | 1.926 | 1.985 | 42,117,640 | +0.03(+1.53%) |
Oct 02, 2012 | 2.075 | 2.097 | 1.933 | 1.956 | 74,332,104 | -0.10(-5.07%) |
Oct 01, 2012 | 1.933 | 2.082 | 1.933 | 2.060 | 98,317,056 | +0.14(+7.18%) |
Sep 28, 2012 | 1.970 | 1.993 | 1.903 | 1.922 | 84,882,944 | -0.07(-3.56%) |
Sep 27, 2012 | 1.978 | 2.008 | 1.941 | 1.993 | 40,907,520 | +0.06(+3.09%) |
Sep 26, 2012 | 1.970 | 1.978 | 1.888 | 1.933 | 70,847,112 | -0.08(-4.07%) |
Sep 25, 2012 | 2.067 | 2.075 | 2.000 | 2.015 | 42,485,744 | -0.03(-1.46%) |
Sep 24, 2012 | 2.015 | 2.067 | 1.993 | 2.045 | 32,911,352 | -0.02(-1.08%) |
Sep 21, 2012 | 2.082 | 2.105 | 1.993 | 2.067 | 74,981,880 | -0.06(-2.81%) |
Sep 20, 2012 | 2.112 | 2.142 | 2.097 | 2.127 | 39,552,904 | -0.03(-1.38%) |
Sep 19, 2012 | 2.142 | 2.165 | 2.112 | 2.157 | 37,841,144 | -0.01(-0.34%) |
Sep 18, 2012 | 2.142 | 2.202 | 2.112 | 2.165 | 66,336,240 | -0.05(-2.36%) |
Sep 17, 2012 | 2.273 | 2.306 | 2.172 | 2.217 | 67,736,576 | -0.01(-0.34%) |
Sep 14, 2012 | 2.247 | 2.344 | 2.165 | 2.224 | 140,638,736 | +0.03(+1.36%) |
Sep 13, 2012 | 2.090 | 2.217 | 2.075 | 2.194 | 85,569,720 | +0.14(+6.91%) |
Sep 12, 2012 | 2.194 | 2.224 | 2.023 | 2.053 | 197,315,840 | -0.03(-1.43%) |
Sep 11, 2012 | 2.082 | 2.097 | 2.045 | 2.082 | 59,643,924 | +0.12(+6.08%) |
Sep 10, 2012 | 1.978 | 2.000 | 1.933 | 1.963 | 51,018,736 | -0.01(-0.38%) |
Sep 07, 2012 | 1.881 | 1.978 | 1.851 | 1.970 | 126,720,968 | +0.13(+7.32%) |
Sep 06, 2012 | 1.784 | 1.873 | 1.694 | 1.836 | 170,031,456 | +0.06(+3.36%) |
Sep 05, 2012 | 2.157 | 2.165 | 1.761 | 1.776 | 295,395,936 | -0.34(-15.90%) |