Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.430	2.474	2.416	2.459	31,826,188	+0.04(+1.81%)
Apr 29, 2013	2.401	2.438	2.401	2.416	40,338,384	+0.05(+2.15%)
Apr 26, 2013	2.394	2.401	2.365	2.365	31,032,634	-0.04(-1.52%)
Apr 25, 2013	2.343	2.438	2.336	2.401	51,033,036	+0.07(+3.13%)
Apr 24, 2013	2.299	2.343	2.292	2.328	39,988,812	+0.03(+1.27%)
Apr 23, 2013	2.285	2.336	2.278	2.299	30,829,976	+0.01(+0.32%)
Apr 22, 2013	2.256	2.336	2.241	2.292	62,993,212	+0.06(+2.61%)
Apr 19, 2013	2.248	2.263	2.198	2.234	82,095,816	-0.07(-3.15%)
Apr 18, 2013	2.605	2.372	2.263	2.307	186,337,760	-0.30(-11.45%)
Apr 17, 2013	2.525	2.641	2.496	2.605	78,621,160	+0.10(+4.07%)
Apr 16, 2013	2.518	2.532	2.474	2.503	24,156,420	+0.08(+3.30%)
Apr 15, 2013	2.496	2.510	2.423	2.423	46,188,120	-0.12(-4.58%)
Apr 12, 2013	2.540	2.554	2.496	2.540	26,073,248	+0.01(+0.29%)
Apr 11, 2013	2.561	2.569	2.518	2.532	35,588,604	-0.03(-1.14%)
Apr 10, 2013	2.481	2.598	2.474	2.561	90,293,152	+0.11(+4.45%)
Apr 09, 2013	2.409	2.467	2.401	2.452	24,464,344	+0.06(+2.43%)
Apr 08, 2013	2.409	2.430	2.387	2.394	28,830,490	-0.04(-1.50%)
Apr 05, 2013	2.459	2.463	2.416	2.430	31,590,964	-0.03(-1.18%)
Apr 04, 2013	2.467	2.474	2.416	2.459	52,424,992	+0.01(+0.30%)
Apr 03, 2013	2.394	2.459	2.379	2.452	62,020,792	+0.08(+3.37%)
Apr 02, 2013	2.372	2.387	2.336	2.372	42,934,124	+0.00(+0.00%)
Apr 01, 2013	2.401	2.416	2.365	2.372	24,481,078	-0.01(-0.61%)
Mar 28, 2013	2.394	2.423	2.372	2.387	50,940,608	-0.04(-1.80%)
Mar 27, 2013	2.379	2.430	2.379	2.430	47,960,320	+0.03(+1.21%)
Mar 26, 2013	2.387	2.423	2.379	2.401	29,941,376	+0.03(+1.23%)
Mar 25, 2013	2.394	2.394	2.321	2.372	63,554,908	-0.05(-2.10%)
Mar 22, 2013	2.474	2.510	2.409	2.423	64,066,592	-0.09(-3.48%)
Mar 21, 2013	2.459	2.532	2.459	2.510	60,209,568	+0.00(+0.14%)
Mar 20, 2013	2.489	2.525	2.467	2.507	54,625,584	+0.03(+1.32%)
Mar 19, 2013	2.459	2.510	2.438	2.474	71,826,560	+0.04(+1.49%)
Mar 18, 2013	2.394	2.489	2.387	2.438	81,616,992	-0.06(-2.33%)
Mar 15, 2013	2.503	2.612	2.481	2.496	156,850,784	-0.03(-1.15%)
Mar 14, 2013	2.554	2.569	2.518	2.525	51,367,520	+0.01(+0.58%)
Mar 13, 2013	2.583	2.583	2.510	2.510	67,935,168	-0.09(-3.63%)
Mar 12, 2013	2.656	2.685	2.583	2.605	70,310,728	-0.03(-1.10%)
Mar 11, 2013	2.627	2.656	2.590	2.634	40,828,852	-0.04(-1.63%)
Mar 08, 2013	2.685	2.729	2.641	2.678	48,023,400	-0.01(-0.27%)
Mar 07, 2013	2.692	2.736	2.649	2.685	62,845,328	+0.05(+1.93%)
Mar 06, 2013	2.670	2.692	2.598	2.634	48,193,816	+0.07(+2.55%)
Mar 05, 2013	2.525	2.627	2.554	2.569	45,334,168	+0.04(+1.73%)
Mar 04, 2013	2.612	2.583	2.518	2.525	90,134,400	-0.09(-3.34%)
Mar 01, 2013	2.594	2.627	2.576	2.612	45,737,256	-0.04(-1.64%)
Feb 28, 2013	2.663	2.707	2.627	2.656	79,638,600	-0.09(-3.18%)
Feb 27, 2013	2.634	2.758	2.634	2.743	79,353,936	+0.15(+5.60%)
Feb 26, 2013	2.652	2.678	2.576	2.598	70,557,928	-0.04(-1.65%)
Feb 25, 2013	2.838	2.845	2.627	2.641	70,335,840	-0.11(-3.97%)
Feb 22, 2013	2.772	2.794	2.721	2.751	62,935,064	+0.02(+0.80%)
Feb 21, 2013	2.743	2.765	2.678	2.729	57,097,420	-0.05(-1.83%)
Feb 20, 2013	2.838	2.852	2.772	2.780	76,286,288	-0.08(-2.80%)
Feb 19, 2013	2.882	2.900	2.845	2.860	38,397,596	-0.04(-1.50%)
Feb 15, 2013	2.925	2.962	2.882	2.903	35,459,868	+0.01(+0.25%)
Feb 14, 2013	2.823	2.903	2.801	2.896	43,132,656	+0.00(+0.00%)
Feb 13, 2013	2.976	2.991	2.874	2.896	51,327,816	-0.09(-3.16%)
Feb 12, 2013	3.020	3.034	2.983	2.991	26,357,998	-0.03(-0.96%)
Feb 11, 2013	3.020	3.034	2.983	3.020	37,532,832	+0.06(+1.97%)
Feb 08, 2013	2.991	3.020	2.954	2.962	36,056,672	+0.01(+0.25%)
Feb 07, 2013	3.009	3.020	2.925	2.954	55,093,284	-0.04(-1.46%)
Feb 06, 2013	2.845	3.020	2.831	2.998	104,389,752	+0.23(+8.14%)
Feb 04, 2013	2.852	2.918	2.772	2.772	87,548,024	-0.14(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.