Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.309 | 6.245 | 6.245 | 6.245 | 5,480,652 | -0.07(-1.13%) |
Dec 30, 2014 | 6.356 | 6.380 | 6.317 | 6.317 | 11,455,158 | -0.07(-1.12%) |
Dec 29, 2014 | 6.412 | 6.428 | 6.372 | 6.388 | 5,282,611 | -0.10(-1.59%) |
Dec 26, 2014 | 6.432 | 6.515 | 6.428 | 6.492 | 3,877,569 | +0.06(+0.99%) |
Dec 24, 2014 | 6.396 | 6.428 | 6.428 | 6.428 | 3,727,981 | +0.01(+0.12%) |
Dec 23, 2014 | 6.364 | 6.444 | 6.356 | 6.420 | 11,791,836 | +0.10(+1.51%) |
Dec 22, 2014 | 6.285 | 6.341 | 6.278 | 6.325 | 9,557,614 | +0.04(+0.63%) |
Dec 19, 2014 | 6.237 | 6.341 | 6.237 | 6.285 | 17,658,396 | -0.10(-1.62%) |
Dec 18, 2014 | 6.317 | 6.412 | 6.261 | 6.388 | 16,956,412 | +0.14(+2.29%) |
Dec 17, 2014 | 6.118 | 6.293 | 6.118 | 6.245 | 21,662,402 | +0.10(+1.68%) |
Dec 16, 2014 | 6.070 | 6.257 | 6.047 | 6.142 | 25,991,458 | -0.01(-0.13%) |
Dec 15, 2014 | 6.285 | 6.301 | 6.106 | 6.150 | 18,589,492 | -0.10(-1.65%) |
Dec 12, 2014 | 6.404 | 6.412 | 6.245 | 6.253 | 17,728,756 | -0.12(-1.87%) |
Dec 11, 2014 | 6.444 | 6.460 | 6.356 | 6.372 | 18,991,298 | -0.03(-0.50%) |
Dec 10, 2014 | 6.511 | 6.547 | 6.372 | 6.404 | 16,875,076 | -0.06(-0.86%) |
Dec 09, 2014 | 6.428 | 6.476 | 6.384 | 6.460 | 12,325,160 | -0.08(-1.22%) |
Dec 08, 2014 | 6.611 | 6.650 | 6.515 | 6.539 | 29,439,534 | -0.05(-0.72%) |
Dec 05, 2014 | 6.492 | 6.611 | 6.492 | 6.587 | 21,322,888 | +0.12(+1.84%) |
Dec 04, 2014 | 6.476 | 6.515 | 6.420 | 6.468 | 11,243,196 | -0.06(-0.97%) |
Dec 03, 2014 | 6.492 | 6.547 | 6.448 | 6.531 | 31,089,244 | -0.06(-0.84%) |
Dec 02, 2014 | 6.627 | 6.635 | 6.539 | 6.587 | 21,840,252 | +0.01(+0.12%) |
Dec 01, 2014 | 6.627 | 6.627 | 6.563 | 6.579 | 13,760,992 | +0.03(+0.49%) |
Nov 28, 2014 | 6.547 | 6.603 | 6.523 | 6.547 | 8,582,056 | +0.04(+0.61%) |
Nov 26, 2014 | 6.531 | 6.507 | 6.507 | 6.507 | 9,614,015 | +0.06(+0.86%) |
Nov 25, 2014 | 6.444 | 6.499 | 6.444 | 6.452 | 19,581,332 | +0.00(+0.00%) |
Nov 24, 2014 | 6.420 | 6.499 | 6.412 | 6.452 | 23,730,666 | +0.12(+1.88%) |
Nov 21, 2014 | 6.349 | 6.420 | 6.317 | 6.333 | 24,163,672 | +0.15(+2.44%) |
Nov 20, 2014 | 6.245 | 6.285 | 6.174 | 6.182 | 9,268,459 | +0.03(+0.52%) |
Nov 19, 2014 | 6.253 | 6.261 | 6.142 | 6.150 | 13,650,309 | -0.15(-2.40%) |
Nov 18, 2014 | 6.269 | 6.364 | 6.261 | 6.301 | 34,619,716 | +0.21(+3.39%) |
Nov 17, 2014 | 6.102 | 6.126 | 6.062 | 6.094 | 29,343,732 | -0.15(-2.42%) |
Nov 14, 2014 | 6.317 | 6.341 | 6.166 | 6.245 | 48,735,468 | -0.32(-4.84%) |
Nov 13, 2014 | 6.499 | 6.571 | 6.468 | 6.563 | 19,099,786 | +0.17(+2.61%) |
Nov 12, 2014 | 6.404 | 6.444 | 6.372 | 6.396 | 10,958,631 | -0.10(-1.47%) |
Nov 11, 2014 | 6.452 | 6.492 | 6.436 | 6.492 | 6,900,037 | +0.04(+0.62%) |
Nov 10, 2014 | 6.396 | 6.460 | 6.364 | 6.452 | 9,171,069 | +0.09(+1.37%) |
Nov 07, 2014 | 6.356 | 6.408 | 6.293 | 6.364 | 16,984,448 | -0.10(-1.48%) |
Nov 06, 2014 | 6.499 | 6.547 | 6.456 | 6.460 | 10,523,315 | -0.03(-0.49%) |
Nov 05, 2014 | 6.539 | 6.545 | 6.484 | 6.492 | 11,101,436 | +0.04(+0.62%) |
Nov 04, 2014 | 6.531 | 6.539 | 6.420 | 6.452 | 18,501,774 | -0.19(-2.87%) |
Nov 03, 2014 | 6.658 | 6.706 | 6.635 | 6.643 | 26,087,022 | +0.07(+1.09%) |
Oct 31, 2014 | 6.611 | 6.619 | 6.555 | 6.571 | 41,106,852 | +0.03(+0.49%) |
Oct 30, 2014 | 6.563 | 6.587 | 6.539 | 6.539 | 28,876,032 | +0.01(+0.12%) |
Oct 29, 2014 | 6.627 | 6.635 | 6.515 | 6.531 | 29,712,052 | -0.17(-2.49%) |
Oct 28, 2014 | 6.666 | 6.714 | 6.643 | 6.698 | 41,397,628 | +0.05(+0.72%) |
Oct 27, 2014 | 6.587 | 6.627 | 6.627 | 6.650 | 21,641,500 | +0.02(+0.36%) |
Oct 24, 2014 | 6.706 | 6.706 | 6.563 | 6.627 | 18,812,068 | -0.05(-0.71%) |
Oct 23, 2014 | 6.635 | 6.754 | 6.587 | 6.674 | 95,383,056 | +0.37(+5.93%) |
Oct 22, 2014 | 6.523 | 6.539 | 6.277 | 6.301 | 54,041,968 | -0.19(-2.94%) |
Oct 21, 2014 | 6.341 | 6.507 | 6.333 | 6.492 | 15,504,113 | +0.22(+3.55%) |
Oct 20, 2014 | 6.221 | 6.285 | 6.205 | 6.269 | 11,843,139 | -0.04(-0.63%) |
Oct 17, 2014 | 6.285 | 6.349 | 6.269 | 6.309 | 13,118,499 | +0.11(+1.79%) |
Oct 16, 2014 | 6.039 | 6.261 | 6.023 | 6.198 | 26,176,118 | +0.02(+0.39%) |
Oct 15, 2014 | 6.134 | 6.269 | 6.047 | 6.174 | 37,944,968 | -0.15(-2.39%) |
Oct 14, 2014 | 6.364 | 6.404 | 6.253 | 6.325 | 31,914,618 | +0.05(+0.76%) |
Oct 13, 2014 | 6.428 | 6.436 | 6.277 | 6.277 | 19,495,604 | +0.00(+0.00%) |
Oct 10, 2014 | 6.428 | 6.436 | 6.269 | 6.277 | 21,733,598 | -0.12(-1.86%) |
Oct 09, 2014 | 6.571 | 6.603 | 6.388 | 6.396 | 20,903,936 | -0.17(-2.66%) |
Oct 08, 2014 | 6.444 | 6.587 | 6.396 | 6.571 | 21,067,992 | +0.08(+1.22%) |
Oct 07, 2014 | 6.619 | 6.643 | 6.484 | 6.492 | 19,593,820 | -0.27(-4.00%) |
Oct 06, 2014 | 6.801 | 6.817 | 6.714 | 6.762 | 24,022,194 | +0.17(+2.65%) |
Oct 03, 2014 | 6.499 | 6.611 | 6.476 | 6.587 | 11,265,761 | +0.00(+0.00%) |
Oct 02, 2014 | 6.611 | 6.651 | 6.436 | 6.587 | 23,652,412 | +0.07(+1.10%) |