Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.171	6.240	6.132	6.209	8,273,817	+0.00(+0.00%)
Feb 26, 2015	6.217	6.240	6.178	6.209	10,793,630	-0.01(-0.12%)
Feb 25, 2015	6.209	6.248	6.209	6.217	7,355,761	+0.01(+0.12%)
Feb 24, 2015	6.163	6.194	6.140	6.209	6,202,556	+0.03(+0.50%)
Feb 23, 2015	6.171	6.202	6.147	6.178	13,331,579	-0.08(-1.24%)
Feb 20, 2015	6.171	6.264	6.144	6.256	15,449,447	+0.03(+0.50%)
Feb 19, 2015	6.240	6.271	6.217	6.225	13,234,828	+0.00(+0.00%)
Feb 18, 2015	6.233	6.252	6.186	6.225	12,754,720	-0.01(-0.12%)
Feb 17, 2015	6.186	6.268	6.163	6.233	13,208,660	+0.02(+0.25%)
Feb 13, 2015	6.209	6.217	6.217	6.217	12,327,656	+0.04(+0.63%)
Feb 12, 2015	6.155	6.202	6.132	6.178	10,798,120	+0.10(+1.66%)
Feb 11, 2015	6.027	6.101	6.008	6.078	16,180,169	+0.05(+0.90%)
Feb 10, 2015	6.008	6.031	5.977	6.023	14,546,822	+0.18(+3.05%)
Feb 09, 2015	5.822	5.868	5.814	5.845	13,168,708	-0.09(-1.44%)
Feb 06, 2015	6.062	6.039	5.915	5.930	12,150,238	-0.13(-2.17%)
Feb 05, 2015	6.016	6.081	6.008	6.062	9,357,069	+0.10(+1.69%)
Feb 04, 2015	6.000	6.039	5.961	5.961	10,847,902	-0.14(-2.29%)
Feb 03, 2015	6.031	6.109	5.992	6.101	14,174,007	+0.21(+3.55%)
Feb 02, 2015	5.872	5.907	5.806	5.892	18,977,750	+0.00(+0.00%)
Jan 30, 2015	5.981	5.985	5.892	5.892	20,006,708	-0.12(-1.94%)
Jan 29, 2015	6.101	6.109	5.923	6.008	32,872,616	-0.11(-1.77%)
Jan 28, 2015	6.295	6.302	6.109	6.116	37,097,548	-0.09(-1.50%)
Jan 27, 2015	6.217	6.240	6.155	6.209	16,094,010	+0.01(+0.12%)
Jan 26, 2015	6.163	6.217	6.132	6.202	25,913,720	+0.08(+1.27%)
Jan 23, 2015	6.194	6.240	6.116	6.124	13,405,559	+0.02(+0.38%)
Jan 22, 2015	6.054	6.140	6.027	6.101	17,089,886	+0.12(+2.08%)
Jan 21, 2015	5.930	6.003	5.899	5.977	9,150,960	+0.03(+0.52%)
Jan 20, 2015	5.954	5.965	5.864	5.946	15,240,475	+0.09(+1.46%)
Jan 16, 2015	5.775	5.868	5.744	5.861	10,937,069	+0.10(+1.75%)
Jan 15, 2015	5.791	5.822	5.740	5.760	17,791,752	-0.21(-3.51%)
Jan 14, 2015	5.930	5.977	5.853	5.969	28,984,684	+0.19(+3.22%)
Jan 13, 2015	5.868	5.907	5.737	5.783	12,429,651	-0.05(-0.80%)
Jan 12, 2015	5.868	5.868	5.791	5.830	6,514,075	-0.02(-0.40%)
Jan 09, 2015	5.868	5.876	5.806	5.853	10,710,657	-0.04(-0.66%)
Jan 08, 2015	5.845	5.938	5.837	5.892	14,694,975	+0.03(+0.53%)
Jan 07, 2015	5.845	5.892	5.810	5.861	14,927,339	+0.02(+0.27%)
Jan 06, 2015	5.884	5.923	5.783	5.845	16,639,667	-0.09(-1.57%)
Jan 05, 2015	6.000	6.008	5.884	5.938	17,038,604	-0.27(-4.37%)
Jan 02, 2015	6.178	6.225	6.144	6.209	10,214,147	+0.12(+1.91%)
Dec 31, 2014	6.155	6.093	6.093	6.093	5,617,459	-0.07(-1.13%)
Dec 30, 2014	6.202	6.225	6.163	6.163	11,741,099	-0.07(-1.12%)
Dec 29, 2014	6.256	6.271	6.217	6.233	5,414,474	-0.10(-1.59%)
Dec 26, 2014	6.275	6.357	6.271	6.333	3,974,360	+0.06(+0.99%)
Dec 24, 2014	6.240	6.271	6.271	6.271	3,821,038	+0.01(+0.12%)
Dec 23, 2014	6.209	6.287	6.202	6.264	12,086,182	+0.09(+1.51%)
Dec 22, 2014	6.132	6.186	6.125	6.171	9,796,189	+0.04(+0.63%)
Dec 19, 2014	6.085	6.186	6.085	6.132	18,099,182	-0.10(-1.62%)
Dec 18, 2014	6.163	6.256	6.109	6.233	17,379,674	+0.14(+2.29%)
Dec 17, 2014	5.969	6.140	5.969	6.093	22,203,136	+0.10(+1.68%)
Dec 16, 2014	5.923	6.105	5.899	5.992	26,640,250	-0.01(-0.13%)
Dec 15, 2014	6.132	6.147	5.957	6.000	19,053,520	-0.10(-1.65%)
Dec 12, 2014	6.248	6.256	6.093	6.101	18,171,298	-0.12(-1.87%)
Dec 11, 2014	6.287	6.302	6.202	6.217	19,465,356	-0.03(-0.50%)
Dec 10, 2014	6.353	6.388	6.217	6.248	17,296,308	-0.05(-0.86%)
Dec 09, 2014	6.271	6.318	6.229	6.302	12,632,818	-0.08(-1.22%)
Dec 08, 2014	6.450	6.488	6.357	6.380	30,174,398	-0.05(-0.72%)
Dec 05, 2014	6.333	6.450	6.333	6.426	21,855,146	+0.12(+1.84%)
Dec 04, 2014	6.318	6.357	6.264	6.310	11,523,846	-0.06(-0.97%)
Dec 03, 2014	6.333	6.388	6.291	6.372	31,865,288	-0.05(-0.84%)
Dec 02, 2014	6.465	6.473	6.380	6.426	22,385,424	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.