Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.840 | 1.920 | 1.780 | 1.795 | 17,729 | -0.04(-2.44%) |
Dec 28, 2023 | 1.970 | 2.005 | 1.750 | 1.840 | 34,490 | -0.13(-6.60%) |
Dec 27, 2023 | 1.830 | 2.061 | 1.830 | 1.970 | 33,706 | -0.00(-0.04%) |
Dec 26, 2023 | 1.840 | 1.994 | 1.840 | 1.971 | 26,457 | +0.10(+5.39%) |
Dec 22, 2023 | 1.640 | 2.000 | 1.640 | 1.870 | 66,606 | +0.16(+9.36%) |
Dec 21, 2023 | 1.640 | 1.730 | 1.630 | 1.710 | 9,831 | +0.04(+2.39%) |
Dec 20, 2023 | 1.749 | 1.780 | 1.530 | 1.670 | 42,432 | +0.15(+9.87%) |
Dec 19, 2023 | 1.360 | 1.550 | 1.309 | 1.520 | 14,464 | +0.14(+9.75%) |
Dec 18, 2023 | 1.540 | 1.580 | 1.370 | 1.385 | 23,527 | -0.12(-8.28%) |
Dec 15, 2023 | 1.820 | 1.950 | 1.500 | 1.510 | 73,093 | -0.30(-16.57%) |
Dec 14, 2023 | 1.460 | 1.860 | 1.460 | 1.810 | 114,477 | +0.41(+29.29%) |
Dec 13, 2023 | 1.290 | 1.438 | 1.271 | 1.400 | 16,726 | +0.08(+6.05%) |
Dec 12, 2023 | 1.640 | 1.640 | 1.165 | 1.320 | 139,623 | -0.25(-15.79%) |
Dec 11, 2023 | 1.560 | 1.670 | 1.560 | 1.568 | 21,002 | +0.01(+0.78%) |
Dec 08, 2023 | 1.440 | 1.619 | 1.363 | 1.556 | 39,811 | +0.11(+7.28%) |
Dec 07, 2023 | 1.420 | 1.500 | 1.350 | 1.450 | 44,515 | -0.05(-3.33%) |
Dec 06, 2023 | 1.180 | 1.690 | 1.100 | 1.500 | 243,079 | +0.32(+27.12%) |
Dec 05, 2023 | 1.140 | 1.230 | 1.120 | 1.180 | 22,877 | -0.03(-2.48%) |
Dec 04, 2023 | 1.290 | 1.300 | 1.080 | 1.210 | 194,081 | -0.01(-0.98%) |
Dec 01, 2023 | 0.9900 | 1.450 | 0.8401 | 1.222 | 301,944 | +0.32(+35.78%) |
Nov 30, 2023 | 0.9000 | 0.9272 | 0.8601 | 0.9000 | 39,690 | -0.02(-1.64%) |
Nov 29, 2023 | 0.9201 | 0.9500 | 0.8644 | 0.9150 | 42,445 | -0.04(-4.69%) |
Nov 28, 2023 | 0.9800 | 0.9900 | 0.9200 | 0.9600 | 11,552 | -0.03(-3.03%) |
Nov 27, 2023 | 1.040 | 1.070 | 0.9800 | 0.9900 | 26,682 | +0.01(+0.96%) |
Nov 24, 2023 | 0.9900 | 1.061 | 0.9806 | 0.9806 | 10,175 | -0.01(-0.95%) |
Nov 22, 2023 | 1.100 | 1.100 | 0.9900 | 0.9900 | 20,885 | -0.02(-1.98%) |
Nov 21, 2023 | 1.050 | 1.070 | 0.9800 | 1.010 | 11,113 | -0.08(-7.34%) |
Nov 20, 2023 | 1.130 | 1.190 | 1.050 | 1.090 | 39,932 | -0.04(-3.54%) |
Nov 17, 2023 | 1.130 | 1.180 | 1.080 | 1.130 | 35,760 | -0.03(-2.19%) |
Nov 16, 2023 | 1.160 | 1.180 | 1.050 | 1.155 | 36,886 | -0.02(-2.09%) |
Nov 15, 2023 | 1.130 | 1.215 | 1.090 | 1.180 | 23,659 | +0.03(+2.61%) |
Nov 14, 2023 | 1.180 | 1.210 | 1.130 | 1.150 | 9,632 | +0.00(+0.00%) |
Nov 13, 2023 | 1.130 | 1.180 | 1.130 | 1.150 | 1,934 | -0.03(-2.54%) |
Nov 10, 2023 | 1.140 | 1.201 | 1.110 | 1.180 | 4,615 | +0.08(+7.27%) |
Nov 09, 2023 | 1.283 | 1.283 | 1.090 | 1.100 | 4,575 | -0.04(-3.51%) |
Nov 08, 2023 | 1.340 | 1.400 | 1.140 | 1.140 | 14,817 | -0.04(-3.39%) |
Nov 07, 2023 | 1.328 | 1.328 | 1.180 | 1.180 | 15,250 | -0.05(-4.07%) |
Nov 06, 2023 | 1.300 | 1.300 | 1.195 | 1.230 | 12,176 | -0.08(-6.11%) |
Nov 03, 2023 | 1.200 | 1.310 | 1.200 | 1.310 | 16,369 | -0.02(-1.50%) |
Nov 02, 2023 | 1.220 | 1.480 | 1.160 | 1.330 | 67,177 | +0.10(+8.13%) |
Nov 01, 2023 | 1.300 | 1.530 | 1.210 | 1.230 | 52,206 | -0.18(-12.76%) |
Oct 31, 2023 | 1.315 | 1.410 | 1.250 | 1.410 | 16,932 | +0.04(+2.91%) |
Oct 30, 2023 | 1.546 | 1.546 | 1.230 | 1.370 | 21,541 | +0.00(+0.00%) |
Oct 27, 2023 | 1.530 | 1.545 | 1.370 | 1.370 | 4,026 | -0.09(-6.16%) |
Oct 26, 2023 | 1.676 | 1.676 | 1.400 | 1.460 | 15,672 | -0.04(-2.67%) |
Oct 25, 2023 | 1.420 | 1.550 | 1.420 | 1.500 | 16,121 | +0.01(+0.67%) |
Oct 24, 2023 | 1.780 | 1.780 | 1.475 | 1.490 | 32,605 | -0.21(-12.35%) |
Oct 23, 2023 | 1.820 | 1.840 | 1.680 | 1.700 | 18,761 | -0.05(-3.13%) |
Oct 20, 2023 | 1.740 | 2.030 | 1.712 | 1.755 | 9,905 | -0.17(-8.83%) |
Oct 19, 2023 | 1.950 | 1.990 | 1.844 | 1.925 | 7,934 | -0.07(-3.75%) |
Oct 18, 2023 | 2.100 | 2.100 | 1.970 | 2.000 | 4,923 | +0.00(+0.00%) |
Oct 17, 2023 | 2.070 | 2.093 | 1.995 | 2.000 | 11,872 | +0.02(+1.01%) |
Oct 16, 2023 | 2.050 | 2.120 | 1.975 | 1.980 | 17,747 | -0.17(-7.99%) |
Oct 13, 2023 | 2.100 | 2.152 | 2.010 | 2.152 | 3,941 | +0.13(+6.53%) |
Oct 12, 2023 | 2.020 | 2.020 | 2.020 | 2.020 | 842 | -0.15(-6.91%) |
Oct 11, 2023 | 2.110 | 2.170 | 2.070 | 2.170 | 1,681 | +0.00(+0.00%) |
Oct 10, 2023 | 2.130 | 2.170 | 2.129 | 2.170 | 1,299 | +0.00(+0.23%) |
Oct 09, 2023 | 2.210 | 2.210 | 2.050 | 2.165 | 1,775 | -0.06(-2.89%) |
Oct 06, 2023 | 2.190 | 2.229 | 2.138 | 2.229 | 2,953 | +0.12(+5.66%) |
Oct 05, 2023 | 2.120 | 2.149 | 2.110 | 2.110 | 3,543 | -0.01(-0.47%) |
Oct 04, 2023 | 2.080 | 2.130 | 2.080 | 2.120 | 2,709 | -0.02(-0.93%) |
Oct 03, 2023 | 2.260 | 2.260 | 2.140 | 2.140 | 1,699 | -0.10(-4.46%) |