Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.28	20.41	19.27	19.48	36,960	-0.84(-4.15%)
Dec 28, 2023	20.45	20.68	20.27	20.33	10,237	-0.08(-0.38%)
Dec 27, 2023	20.89	20.90	20.17	20.40	22,104	-0.58(-2.77%)
Dec 26, 2023	19.92	21.16	19.92	20.99	26,440	+0.87(+4.34%)
Dec 22, 2023	20.45	20.51	19.68	20.11	50,252	-0.29(-1.43%)
Dec 21, 2023	21.04	21.04	20.34	20.40	25,898	-0.53(-2.55%)
Dec 20, 2023	20.91	21.35	20.62	20.94	29,204	+0.10(+0.47%)
Dec 19, 2023	20.69	21.15	20.56	20.84	28,681	+0.33(+1.61%)
Dec 18, 2023	20.46	20.76	20.27	20.51	34,210	-0.12(-0.56%)
Dec 15, 2023	19.67	20.75	19.38	20.63	121,385	+1.12(+5.72%)
Dec 14, 2023	19.40	19.51	18.91	19.51	27,988	+0.04(+0.20%)
Dec 13, 2023	18.73	19.51	18.67	19.47	51,775	+0.74(+3.93%)
Dec 12, 2023	18.91	19.19	18.60	18.74	23,284	-0.10(-0.52%)
Dec 11, 2023	19.20	19.20	18.60	18.83	30,976	-0.43(-2.22%)
Dec 08, 2023	18.91	19.54	18.88	19.26	21,810	+0.25(+1.33%)
Dec 07, 2023	18.63	19.06	18.63	19.01	28,799	+0.18(+0.98%)
Dec 06, 2023	18.77	19.25	18.72	18.82	35,402	-0.04(-0.21%)
Dec 05, 2023	18.66	19.07	18.53	18.86	21,437	+0.20(+1.09%)
Dec 04, 2023	18.89	19.17	18.47	18.66	33,809	-0.16(-0.88%)
Dec 01, 2023	18.04	18.90	18.04	18.82	23,121	+0.79(+4.35%)
Nov 30, 2023	18.37	18.37	17.99	18.04	14,799	-0.29(-1.59%)
Nov 29, 2023	18.52	18.52	17.69	18.33	27,569	+0.10(+0.53%)
Nov 28, 2023	19.16	19.16	18.23	18.23	18,460	-1.11(-5.72%)
Nov 27, 2023	18.96	19.64	18.96	19.34	31,729	+0.00(+0.00%)
Nov 24, 2023	19.38	19.59	19.12	19.34	13,614	+0.14(+0.71%)
Nov 22, 2023	19.19	19.40	18.82	19.20	8,402	-0.10(-0.50%)
Nov 21, 2023	19.61	19.61	19.03	19.30	9,971	-0.37(-1.87%)
Nov 20, 2023	20.16	20.35	19.45	19.67	34,892	-0.13(-0.64%)
Nov 17, 2023	19.34	19.95	18.79	19.79	40,378	+0.43(+2.20%)
Nov 16, 2023	19.01	19.38	18.83	19.37	16,157	+0.21(+1.11%)
Nov 15, 2023	19.11	19.38	19.03	19.15	21,204	+0.00(+0.00%)
Nov 14, 2023	18.21	19.15	18.05	19.15	50,420	+0.92(+5.05%)
Nov 13, 2023	17.95	18.43	17.55	18.23	29,839	+0.13(+0.70%)
Nov 10, 2023	18.43	18.43	17.78	18.11	19,764	-0.05(-0.27%)
Nov 09, 2023	17.91	18.42	17.57	18.15	26,030	+0.24(+1.35%)
Nov 08, 2023	18.04	18.34	17.62	17.91	34,014	-0.13(-0.70%)
Nov 07, 2023	17.83	18.21	16.66	18.04	40,047	+0.34(+1.92%)
Nov 06, 2023	16.48	17.94	16.40	17.70	99,853	+1.11(+6.66%)
Nov 03, 2023	16.71	16.71	16.33	16.59	18,238	+0.10(+0.59%)
Nov 02, 2023	16.30	16.63	16.22	16.50	14,636	+0.29(+1.80%)
Nov 01, 2023	16.25	16.46	16.13	16.21	13,609	-0.32(-1.94%)
Oct 31, 2023	16.68	16.72	15.75	16.53	25,401	+0.04(+0.24%)
Oct 30, 2023	16.10	16.84	15.99	16.49	39,273	+0.62(+3.91%)
Oct 27, 2023	16.68	16.73	15.83	15.87	17,359	-0.61(-3.71%)
Oct 26, 2023	15.63	16.48	15.32	16.48	29,275	+0.89(+5.73%)
Oct 25, 2023	15.34	15.64	15.34	15.58	23,597	+0.07(+0.44%)
Oct 24, 2023	15.52	15.66	15.34	15.52	24,323	+0.16(+1.07%)
Oct 23, 2023	15.53	15.55	15.29	15.35	11,467	-0.16(-1.06%)
Oct 20, 2023	15.62	15.76	15.42	15.52	24,233	-0.26(-1.66%)
Oct 19, 2023	16.25	16.25	15.78	15.78	11,029	-0.61(-3.73%)
Oct 18, 2023	16.29	16.58	16.29	16.39	8,805	-0.05(-0.30%)
Oct 17, 2023	16.87	16.87	16.22	16.44	33,129	-0.28(-1.68%)
Oct 16, 2023	16.31	16.88	16.26	16.72	21,426	+0.57(+3.54%)
Oct 13, 2023	15.99	16.15	15.82	16.15	13,789	+0.15(+0.91%)
Oct 12, 2023	16.03	16.49	15.77	16.00	14,713	-0.13(-0.78%)
Oct 11, 2023	16.19	16.55	15.56	16.13	25,751	-0.09(-0.54%)
Oct 10, 2023	15.67	16.35	15.67	16.22	28,332	+0.65(+4.17%)
Oct 09, 2023	15.37	15.67	15.37	15.57	8,250	+0.15(+0.94%)
Oct 06, 2023	15.47	15.61	15.25	15.42	16,072	+0.04(+0.25%)
Oct 05, 2023	15.43	15.47	15.19	15.38	17,525	+0.09(+0.57%)
Oct 04, 2023	15.30	15.54	15.13	15.29	30,882	+0.15(+0.96%)
Oct 03, 2023	14.91	15.23	14.77	15.15	12,848	+0.25(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.