Escalade Inc (NQ: ESCA )

13.64 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.335 2.404 2.249 2.259 541,061 -0.00(-0.12%)
Jun 27, 2003 2.260 2.267 2.251 2.262 42,603 +0.01(+0.56%)
Jun 26, 2003 2.249 2.249 2.246 2.249 23,786 +0.00(+0.06%)
Jun 25, 2003 2.249 2.249 2.245 2.248 7,455 +0.00(+0.06%)
Jun 24, 2003 2.125 2.331 2.125 2.246 74,910 +0.11(+5.00%)
Jun 23, 2003 2.241 2.242 2.113 2.139 89,466 -0.11(-5.00%)
Jun 20, 2003 2.252 2.255 2.249 2.252 44,023 -0.00(-0.13%)
Jun 19, 2003 2.266 2.266 2.252 2.255 24,141 +0.00(+0.13%)
Jun 18, 2003 2.251 2.252 2.251 2.252 7,100 -0.00(-0.19%)
Jun 17, 2003 2.282 2.282 2.247 2.256 34,792 +0.00(+0.00%)
Jun 16, 2003 2.253 2.265 2.248 2.256 106,153 +0.01(+0.44%)
Jun 13, 2003 2.246 2.260 2.246 2.246 51,123 -0.01(-0.44%)
Jun 12, 2003 2.246 2.264 2.243 2.256 98,697 -0.00(-0.12%)
Jun 11, 2003 2.242 2.266 2.241 2.259 29,822 +0.02(+0.75%)
Jun 10, 2003 2.242 2.260 2.242 2.242 3,550 +0.00(+0.00%)
Jun 09, 2003 2.241 2.266 2.241 2.242 69,585 +0.00(+0.06%)
Jun 06, 2003 2.235 2.260 2.235 2.241 11,360 +0.04(+1.60%)
Jun 05, 2003 2.218 2.224 2.205 2.205 6,390 +0.01(+0.26%)
Jun 04, 2003 2.218 2.218 2.197 2.200 10,650 +0.01(+0.32%)
Jun 03, 2003 2.173 2.232 2.173 2.193 58,934 +0.04(+1.76%)
Jun 02, 2003 2.098 2.182 2.098 2.155 25,916 +0.09(+4.29%)
May 30, 2003 1.959 2.066 1.959 2.066 23,076 +0.11(+5.54%)
May 29, 2003 1.929 1.979 1.928 1.958 27,692 +0.05(+2.81%)
May 28, 2003 1.891 1.907 1.891 1.904 39,052 +0.02(+0.90%)
May 27, 2003 1.882 1.900 1.882 1.887 3,905 +0.01(+0.30%)
May 23, 2003 1.875 1.951 1.789 1.882 56,804 +0.01(+0.45%)
May 22, 2003 1.869 1.880 1.865 1.873 3,195 +0.00(+0.23%)
May 21, 2003 1.845 1.875 1.839 1.869 55,384 +0.02(+1.30%)
May 20, 2003 1.838 1.853 1.838 1.845 14,556 -0.01(-0.38%)
May 19, 2003 1.852 1.856 1.852 1.852 15,976 -0.00(-0.15%)
May 16, 2003 1.889 1.889 1.855 1.855 124,969 -0.04(-2.08%)
May 15, 2003 1.903 1.903 1.880 1.894 13,491 +0.00(+0.00%)
May 14, 2003 1.900 1.901 1.883 1.894 24,851 +0.01(+0.45%)
May 13, 2003 1.859 1.900 1.859 1.886 21,656 +0.01(+0.75%)
May 12, 2003 1.890 1.900 1.853 1.872 20,591 -0.02(-0.82%)
May 09, 2003 1.851 1.901 1.851 1.887 47,928 +0.04(+2.06%)
May 08, 2003 1.869 1.869 1.842 1.849 106,153 -0.02(-1.06%)
May 07, 2003 1.860 1.890 1.860 1.869 16,686 +0.01(+0.38%)
May 06, 2003 1.904 1.904 1.845 1.862 75,620 -0.01(-0.60%)
May 05, 2003 1.996 1.996 1.856 1.873 17,041 -0.12(-6.21%)
May 02, 2003 1.798 1.997 1.783 1.997 19,881 +0.21(+11.83%)
May 01, 2003 1.815 1.815 1.736 1.786 28,402 -0.03(-1.63%)
Apr 30, 2003 1.860 1.865 1.815 1.815 13,491 -0.03(-1.53%)
Apr 29, 2003 1.844 1.867 1.844 1.844 11,715 +0.00(+0.00%)
Apr 28, 2003 1.810 1.845 1.810 1.844 14,911 +0.03(+1.79%)
Apr 25, 2003 1.824 1.829 1.811 1.811 4,615 -0.01(-0.69%)
Apr 24, 2003 1.814 1.824 1.796 1.824 138,460 +0.03(+1.57%)
Apr 23, 2003 1.808 1.818 1.796 1.796 27,337 -0.02(-1.16%)
Apr 22, 2003 1.838 1.839 1.815 1.817 20,236 +0.00(+0.00%)
Apr 21, 2003 1.814 1.824 1.803 1.817 13,846 +0.03(+1.42%)
Apr 17, 2003 1.821 1.821 1.751 1.791 16,686 -0.03(-1.55%)
Apr 16, 2003 1.742 1.820 1.742 1.820 25,561 +0.01(+0.54%)
Apr 15, 2003 1.711 1.810 1.711 1.810 53,609 +0.10(+5.67%)
Apr 14, 2003 1.732 1.762 1.711 1.713 17,041 -0.01(-0.41%)
Apr 11, 2003 1.736 1.845 1.718 1.720 51,478 -0.02(-0.97%)
Apr 10, 2003 1.755 1.755 1.713 1.736 45,798 +0.00(+0.08%)
Apr 09, 2003 1.735 1.735 1.735 1.735 7,810 +0.00(+0.16%)
Apr 08, 2003 1.944 1.944 1.722 1.732 18,461 -0.16(-8.69%)
Apr 07, 2003 1.760 1.945 1.760 1.897 51,833 +0.13(+7.25%)
Apr 04, 2003 1.782 1.832 1.769 1.769 30,177 -0.01(-0.55%)
Apr 03, 2003 1.783 1.793 1.779 1.779 20,236 +0.00(+0.08%)
Apr 02, 2003 1.835 1.841 1.777 1.777 7,810 -0.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.