Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.331	2.400	2.245	2.255	541,937	-0.00(-0.12%)
Jun 27, 2003	2.257	2.264	2.247	2.258	42,672	+0.01(+0.56%)
Jun 26, 2003	2.245	2.245	2.243	2.245	23,825	+0.00(+0.06%)
Jun 25, 2003	2.245	2.245	2.241	2.244	7,467	+0.00(+0.06%)
Jun 24, 2003	2.122	2.327	2.122	2.243	75,032	+0.11(+5.00%)
Jun 23, 2003	2.237	2.238	2.109	2.136	89,611	-0.11(-5.00%)
Jun 20, 2003	2.248	2.251	2.245	2.248	44,094	-0.00(-0.12%)
Jun 19, 2003	2.262	2.262	2.248	2.251	24,180	+0.00(+0.12%)
Jun 18, 2003	2.247	2.248	2.247	2.248	7,112	-0.00(-0.19%)
Jun 17, 2003	2.278	2.278	2.243	2.253	34,849	+0.00(+0.00%)
Jun 16, 2003	2.250	2.261	2.244	2.253	106,325	+0.01(+0.44%)
Jun 13, 2003	2.243	2.257	2.243	2.243	51,206	-0.01(-0.44%)
Jun 12, 2003	2.243	2.261	2.240	2.253	98,857	-0.00(-0.12%)
Jun 11, 2003	2.238	2.262	2.237	2.255	29,870	+0.02(+0.75%)
Jun 10, 2003	2.238	2.257	2.238	2.238	3,556	+0.00(+0.00%)
Jun 09, 2003	2.237	2.262	2.237	2.238	69,698	+0.00(+0.06%)
Jun 06, 2003	2.231	2.257	2.231	2.237	11,379	+0.04(+1.60%)
Jun 05, 2003	2.215	2.220	2.202	2.202	6,400	+0.01(+0.26%)
Jun 04, 2003	2.215	2.215	2.193	2.196	10,668	+0.01(+0.32%)
Jun 03, 2003	2.170	2.229	2.170	2.189	59,029	+0.04(+1.76%)
Jun 02, 2003	2.095	2.178	2.095	2.151	25,958	+0.09(+4.29%)
May 30, 2003	1.956	2.063	1.956	2.063	23,114	+0.11(+5.54%)
May 29, 2003	1.926	1.976	1.925	1.954	27,736	+0.05(+2.81%)
May 28, 2003	1.888	1.904	1.888	1.901	39,116	+0.02(+0.90%)
May 27, 2003	1.879	1.897	1.879	1.884	3,911	+0.01(+0.30%)
May 23, 2003	1.871	1.947	1.786	1.879	56,896	+0.01(+0.45%)
May 22, 2003	1.866	1.877	1.862	1.870	3,200	+0.00(+0.23%)
May 21, 2003	1.842	1.871	1.836	1.866	55,473	+0.02(+1.30%)
May 20, 2003	1.835	1.850	1.835	1.842	14,579	-0.01(-0.38%)
May 19, 2003	1.849	1.853	1.849	1.849	16,002	-0.00(-0.15%)
May 16, 2003	1.886	1.886	1.852	1.852	125,172	-0.04(-2.08%)
May 15, 2003	1.900	1.900	1.877	1.891	13,512	+0.00(+0.00%)
May 14, 2003	1.897	1.898	1.880	1.891	24,892	+0.01(+0.45%)
May 13, 2003	1.856	1.897	1.856	1.883	21,691	+0.01(+0.75%)
May 12, 2003	1.887	1.897	1.850	1.869	20,624	-0.02(-0.82%)
May 09, 2003	1.848	1.898	1.848	1.884	48,006	+0.04(+2.06%)
May 08, 2003	1.866	1.866	1.839	1.846	106,325	-0.02(-1.06%)
May 07, 2003	1.857	1.887	1.857	1.866	16,713	+0.01(+0.38%)
May 06, 2003	1.901	1.901	1.842	1.859	75,743	-0.01(-0.60%)
May 05, 2003	1.992	1.992	1.853	1.870	17,068	-0.12(-6.21%)
May 02, 2003	1.796	1.994	1.780	1.994	19,913	+0.21(+11.83%)
May 01, 2003	1.812	1.812	1.734	1.783	28,448	-0.03(-1.63%)
Apr 30, 2003	1.857	1.862	1.812	1.812	13,512	-0.03(-1.53%)
Apr 29, 2003	1.841	1.864	1.841	1.841	11,734	+0.00(+0.00%)
Apr 28, 2003	1.807	1.842	1.807	1.841	14,935	+0.03(+1.79%)
Apr 25, 2003	1.821	1.826	1.808	1.808	4,622	-0.01(-0.69%)
Apr 24, 2003	1.811	1.821	1.793	1.821	138,684	+0.03(+1.57%)
Apr 23, 2003	1.805	1.815	1.793	1.793	27,381	-0.02(-1.16%)
Apr 22, 2003	1.835	1.836	1.812	1.814	20,269	+0.00(+0.00%)
Apr 21, 2003	1.811	1.821	1.800	1.814	13,868	+0.03(+1.42%)
Apr 17, 2003	1.818	1.818	1.748	1.789	16,713	-0.03(-1.55%)
Apr 16, 2003	1.739	1.817	1.739	1.817	25,603	+0.01(+0.55%)
Apr 15, 2003	1.708	1.807	1.708	1.807	53,695	+0.10(+5.67%)
Apr 14, 2003	1.729	1.759	1.708	1.710	17,068	-0.01(-0.41%)
Apr 11, 2003	1.734	1.842	1.715	1.717	51,562	-0.02(-0.97%)
Apr 10, 2003	1.752	1.752	1.710	1.734	45,872	+0.00(+0.08%)
Apr 09, 2003	1.732	1.732	1.732	1.732	7,823	+0.00(+0.16%)
Apr 08, 2003	1.940	1.940	1.720	1.729	18,491	-0.16(-8.69%)
Apr 07, 2003	1.758	1.942	1.758	1.894	51,917	+0.13(+7.25%)
Apr 04, 2003	1.779	1.829	1.766	1.766	30,226	-0.01(-0.55%)
Apr 03, 2003	1.780	1.790	1.776	1.776	20,269	+0.00(+0.08%)
Apr 02, 2003	1.832	1.838	1.774	1.774	7,823	-0.05(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.