Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.335	2.404	2.249	2.259	541,061	-0.00(-0.12%)
Jun 27, 2003	2.260	2.267	2.251	2.262	42,603	+0.01(+0.56%)
Jun 26, 2003	2.249	2.249	2.246	2.249	23,786	+0.00(+0.06%)
Jun 25, 2003	2.249	2.249	2.245	2.248	7,455	+0.00(+0.06%)
Jun 24, 2003	2.125	2.331	2.125	2.246	74,910	+0.11(+5.00%)
Jun 23, 2003	2.241	2.242	2.113	2.139	89,466	-0.11(-5.00%)
Jun 20, 2003	2.252	2.255	2.249	2.252	44,023	-0.00(-0.13%)
Jun 19, 2003	2.266	2.266	2.252	2.255	24,141	+0.00(+0.13%)
Jun 18, 2003	2.251	2.252	2.251	2.252	7,100	-0.00(-0.19%)
Jun 17, 2003	2.282	2.282	2.247	2.256	34,792	+0.00(+0.00%)
Jun 16, 2003	2.253	2.265	2.248	2.256	106,153	+0.01(+0.44%)
Jun 13, 2003	2.246	2.260	2.246	2.246	51,123	-0.01(-0.44%)
Jun 12, 2003	2.246	2.264	2.243	2.256	98,697	-0.00(-0.12%)
Jun 11, 2003	2.242	2.266	2.241	2.259	29,822	+0.02(+0.75%)
Jun 10, 2003	2.242	2.260	2.242	2.242	3,550	+0.00(+0.00%)
Jun 09, 2003	2.241	2.266	2.241	2.242	69,585	+0.00(+0.06%)
Jun 06, 2003	2.235	2.260	2.235	2.241	11,360	+0.04(+1.60%)
Jun 05, 2003	2.218	2.224	2.205	2.205	6,390	+0.01(+0.26%)
Jun 04, 2003	2.218	2.218	2.197	2.200	10,650	+0.01(+0.32%)
Jun 03, 2003	2.173	2.232	2.173	2.193	58,934	+0.04(+1.76%)
Jun 02, 2003	2.098	2.182	2.098	2.155	25,916	+0.09(+4.29%)
May 30, 2003	1.959	2.066	1.959	2.066	23,076	+0.11(+5.54%)
May 29, 2003	1.929	1.979	1.928	1.958	27,692	+0.05(+2.81%)
May 28, 2003	1.891	1.907	1.891	1.904	39,052	+0.02(+0.90%)
May 27, 2003	1.882	1.900	1.882	1.887	3,905	+0.01(+0.30%)
May 23, 2003	1.875	1.951	1.789	1.882	56,804	+0.01(+0.45%)
May 22, 2003	1.869	1.880	1.865	1.873	3,195	+0.00(+0.23%)
May 21, 2003	1.845	1.875	1.839	1.869	55,384	+0.02(+1.30%)
May 20, 2003	1.838	1.853	1.838	1.845	14,556	-0.01(-0.38%)
May 19, 2003	1.852	1.856	1.852	1.852	15,976	-0.00(-0.15%)
May 16, 2003	1.889	1.889	1.855	1.855	124,969	-0.04(-2.08%)
May 15, 2003	1.903	1.903	1.880	1.894	13,491	+0.00(+0.00%)
May 14, 2003	1.900	1.901	1.883	1.894	24,851	+0.01(+0.45%)
May 13, 2003	1.859	1.900	1.859	1.886	21,656	+0.01(+0.75%)
May 12, 2003	1.890	1.900	1.853	1.872	20,591	-0.02(-0.82%)
May 09, 2003	1.851	1.901	1.851	1.887	47,928	+0.04(+2.06%)
May 08, 2003	1.869	1.869	1.842	1.849	106,153	-0.02(-1.06%)
May 07, 2003	1.860	1.890	1.860	1.869	16,686	+0.01(+0.38%)
May 06, 2003	1.904	1.904	1.845	1.862	75,620	-0.01(-0.60%)
May 05, 2003	1.996	1.996	1.856	1.873	17,041	-0.12(-6.21%)
May 02, 2003	1.798	1.997	1.783	1.997	19,881	+0.21(+11.83%)
May 01, 2003	1.815	1.815	1.736	1.786	28,402	-0.03(-1.63%)
Apr 30, 2003	1.860	1.865	1.815	1.815	13,491	-0.03(-1.53%)
Apr 29, 2003	1.844	1.867	1.844	1.844	11,715	+0.00(+0.00%)
Apr 28, 2003	1.810	1.845	1.810	1.844	14,911	+0.03(+1.79%)
Apr 25, 2003	1.824	1.829	1.811	1.811	4,615	-0.01(-0.69%)
Apr 24, 2003	1.814	1.824	1.796	1.824	138,460	+0.03(+1.57%)
Apr 23, 2003	1.808	1.818	1.796	1.796	27,337	-0.02(-1.16%)
Apr 22, 2003	1.838	1.839	1.815	1.817	20,236	+0.00(+0.00%)
Apr 21, 2003	1.814	1.824	1.803	1.817	13,846	+0.03(+1.42%)
Apr 17, 2003	1.821	1.821	1.751	1.791	16,686	-0.03(-1.55%)
Apr 16, 2003	1.742	1.820	1.742	1.820	25,561	+0.01(+0.54%)
Apr 15, 2003	1.711	1.810	1.711	1.810	53,609	+0.10(+5.67%)
Apr 14, 2003	1.732	1.762	1.711	1.713	17,041	-0.01(-0.41%)
Apr 11, 2003	1.736	1.845	1.718	1.720	51,478	-0.02(-0.97%)
Apr 10, 2003	1.755	1.755	1.713	1.736	45,798	+0.00(+0.08%)
Apr 09, 2003	1.735	1.735	1.735	1.735	7,810	+0.00(+0.16%)
Apr 08, 2003	1.944	1.944	1.722	1.732	18,461	-0.16(-8.69%)
Apr 07, 2003	1.760	1.945	1.760	1.897	51,833	+0.13(+7.25%)
Apr 04, 2003	1.782	1.832	1.769	1.769	30,177	-0.01(-0.55%)
Apr 03, 2003	1.783	1.793	1.779	1.779	20,236	+0.00(+0.08%)
Apr 02, 2003	1.835	1.841	1.777	1.777	7,810	-0.05(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.