Escalade Inc (NQ: ESCA )

13.57 -0.08 (-0.55%)
Streaming Delayed Price Updated: 2:09 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.253 5.253 5.202 5.253 12,659 +0.01(+0.23%)
Jun 28, 2007 5.253 5.253 5.214 5.241 2,715 -0.00(-0.01%)
Jun 27, 2007 5.202 5.242 5.163 5.242 7,777 -0.00(-0.09%)
Jun 26, 2007 5.174 5.247 5.174 5.247 6,519 +0.01(+0.12%)
Jun 25, 2007 5.287 5.287 5.214 5.241 6,649 -0.05(-0.87%)
Jun 22, 2007 5.247 5.321 5.247 5.287 5,874 -0.03(-0.53%)
Jun 21, 2007 5.231 5.315 5.202 5.315 12,070 +0.11(+2.16%)
Jun 20, 2007 5.276 5.287 5.202 5.202 24,536 -0.08(-1.49%)
Jun 19, 2007 5.309 5.309 5.281 5.281 3,733 +0.00(+0.00%)
Jun 18, 2007 5.259 5.281 5.247 5.281 4,089 +0.02(+0.43%)
Jun 15, 2007 5.264 5.309 5.253 5.259 3,200 -0.06(-1.06%)
Jun 14, 2007 5.309 5.337 5.292 5.315 1,955 +0.02(+0.32%)
Jun 13, 2007 5.321 5.321 5.298 5.298 1,244 -0.02(-0.32%)
Jun 12, 2007 5.315 5.315 5.270 5.315 5,689 +0.02(+0.33%)
Jun 11, 2007 5.304 5.304 5.259 5.297 2,067 -0.04(-0.75%)
Jun 08, 2007 5.253 5.354 5.253 5.337 5,019 +0.08(+1.50%)
Jun 07, 2007 5.259 5.292 5.259 5.259 3,689 -0.02(-0.43%)
Jun 06, 2007 5.315 5.343 5.281 5.281 5,136 -0.07(-1.37%)
Jun 05, 2007 5.343 5.399 5.326 5.354 35,738 +0.01(+0.21%)
Jun 04, 2007 5.247 5.343 5.247 5.343 9,661 +0.10(+1.82%)
Jun 01, 2007 5.292 5.315 5.236 5.247 22,865 -0.08(-1.58%)
May 31, 2007 5.304 5.360 5.304 5.332 4,100 +0.01(+0.11%)
May 30, 2007 5.247 5.326 5.208 5.326 26,661 -0.01(-0.21%)
May 29, 2007 5.202 5.337 5.202 5.337 18,900 +0.02(+0.42%)
May 25, 2007 5.264 5.411 5.214 5.315 22,358 +0.07(+1.39%)
May 24, 2007 5.157 5.242 5.062 5.242 16,892 +0.02(+0.32%)
May 23, 2007 5.202 5.236 5.202 5.225 47,031 -0.03(-0.64%)
May 22, 2007 5.146 5.270 5.146 5.259 15,977 -0.06(-1.06%)
May 21, 2007 5.214 5.343 5.208 5.315 36,644 +0.05(+0.96%)
May 18, 2007 5.405 5.461 5.253 5.264 34,827 -0.19(-3.51%)
May 17, 2007 5.484 5.484 5.450 5.456 18,766 -0.03(-0.61%)
May 16, 2007 5.512 5.512 5.484 5.489 27,132 -0.02(-0.41%)
May 15, 2007 5.624 5.630 5.512 5.512 7,037 -0.11(-2.00%)
May 14, 2007 5.607 5.624 5.585 5.624 29,248 +0.06(+1.01%)
May 11, 2007 5.505 5.607 5.505 5.568 37,796 +0.07(+1.23%)
May 10, 2007 5.624 5.624 5.501 5.501 21,056 -0.11(-1.91%)
May 09, 2007 5.551 5.607 5.551 5.607 10,339 +0.09(+1.63%)
May 08, 2007 5.450 5.619 5.450 5.517 14,304 +0.02(+0.31%)
May 07, 2007 5.382 5.562 5.382 5.501 8,788 +0.17(+3.16%)
May 04, 2007 5.399 5.472 5.326 5.332 18,507 +0.02(+0.42%)
May 03, 2007 5.337 5.343 5.281 5.309 25,722 +0.05(+0.96%)
May 02, 2007 5.253 5.360 5.202 5.259 13,416 +0.00(+0.00%)
May 01, 2007 5.304 5.304 5.231 5.259 18,809 +0.00(+0.00%)
Apr 30, 2007 5.281 5.326 5.259 5.259 21,446 -0.08(-1.58%)
Apr 27, 2007 5.264 5.343 5.259 5.343 17,954 +0.02(+0.32%)
Apr 26, 2007 5.287 5.343 5.264 5.326 13,210 +0.04(+0.74%)
Apr 25, 2007 5.304 5.315 5.276 5.287 8,356 -0.02(-0.32%)
Apr 24, 2007 5.286 5.326 5.259 5.304 16,851 +0.02(+0.43%)
Apr 23, 2007 5.287 5.332 5.270 5.281 7,736 -0.06(-1.16%)
Apr 20, 2007 5.292 5.343 5.270 5.343 11,894 +0.03(+0.53%)
Apr 19, 2007 5.298 5.337 5.292 5.315 6,631 -0.02(-0.32%)
Apr 18, 2007 5.343 5.343 5.287 5.332 12,479 -0.01(-0.21%)
Apr 17, 2007 5.264 5.343 5.264 5.343 17,339 +0.02(+0.42%)
Apr 16, 2007 5.321 5.343 5.260 5.321 2,997 -0.02(-0.42%)
Apr 13, 2007 5.298 5.360 5.247 5.343 31,707 +0.09(+1.69%)
Apr 12, 2007 5.157 5.259 5.152 5.254 3,733 +0.00(+0.03%)
Apr 11, 2007 4.977 5.253 4.977 5.253 13,982 +0.19(+3.78%)
Apr 10, 2007 5.321 5.321 5.062 5.062 71,157 -0.22(-4.26%)
Apr 09, 2007 5.259 5.326 5.259 5.287 21,878 -0.04(-0.74%)
Apr 05, 2007 5.315 5.343 5.298 5.326 3,911 -0.02(-0.32%)
Apr 04, 2007 5.259 5.343 5.259 5.343 36,155 +0.00(+0.00%)
Apr 03, 2007 5.354 5.354 5.337 5.343 20,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.