Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.16	13.24	12.92	13.02	22,317	-0.11(-0.86%)
Jun 29, 2015	13.48	13.87	13.11	13.13	28,191	-0.49(-3.59%)
Jun 26, 2015	13.74	13.74	13.47	13.62	129,324	-0.12(-0.88%)
Jun 25, 2015	13.55	13.85	13.50	13.74	30,922	+0.16(+1.20%)
Jun 24, 2015	14.16	14.16	13.54	13.58	38,162	-0.56(-3.96%)
Jun 23, 2015	13.84	14.15	13.52	14.14	45,818	+0.36(+2.62%)
Jun 22, 2015	13.83	13.98	13.69	13.78	38,885	-0.05(-0.36%)
Jun 19, 2015	13.81	13.87	13.60	13.83	50,741	+0.03(+0.21%)
Jun 18, 2015	13.57	13.80	13.42	13.80	43,006	+0.16(+1.19%)
Jun 17, 2015	13.57	13.80	13.50	13.64	36,961	-0.01(-0.05%)
Jun 16, 2015	13.50	13.66	13.19	13.64	15,488	+0.08(+0.57%)
Jun 15, 2015	13.56	13.66	12.99	13.57	41,157	+0.04(+0.26%)
Jun 12, 2015	13.45	13.56	13.38	13.53	23,876	+0.01(+0.05%)
Jun 11, 2015	13.52	13.52	13.41	13.52	28,797	+0.06(+0.47%)
Jun 10, 2015	13.31	13.49	13.23	13.46	44,051	+0.33(+2.48%)
Jun 09, 2015	12.91	13.27	12.91	13.13	25,146	-0.05(-0.37%)
Jun 08, 2015	13.27	13.30	13.09	13.18	19,422	-0.06(-0.48%)
Jun 05, 2015	13.16	13.25	13.09	13.25	36,253	+0.15(+1.13%)
Jun 04, 2015	13.00	13.16	12.89	13.10	18,422	+0.01(+0.11%)
Jun 03, 2015	12.88	13.09	12.88	13.09	26,554	+0.00(+0.00%)
Jun 02, 2015	13.13	13.18	13.05	13.09	15,721	+0.04(+0.27%)
Jun 01, 2015	12.97	13.15	12.83	13.05	44,328	+0.18(+1.42%)
May 29, 2015	12.85	12.93	12.81	12.87	20,980	-0.01(-0.06%)
May 28, 2015	12.73	12.90	12.67	12.87	23,945	-0.01(-0.05%)
May 27, 2015	12.64	12.95	12.62	12.88	34,518	+0.20(+1.61%)
May 26, 2015	12.85	12.89	12.66	12.68	43,099	-0.17(-1.31%)
May 22, 2015	12.74	12.85	12.85	12.85	22,873	+0.14(+1.11%)
May 21, 2015	12.65	12.94	12.61	12.71	45,764	+0.04(+0.28%)
May 20, 2015	12.76	12.82	12.48	12.67	15,576	-0.22(-1.69%)
May 19, 2015	12.84	12.93	12.70	12.89	27,865	+0.01(+0.05%)
May 18, 2015	12.57	12.97	12.57	12.88	19,558	+0.11(+0.88%)
May 15, 2015	12.73	12.97	12.47	12.77	28,835	+0.08(+0.61%)
May 14, 2015	12.71	12.71	12.46	12.69	18,774	+0.39(+3.21%)
May 13, 2015	12.71	12.88	12.28	12.30	80,027	-0.47(-3.69%)
May 12, 2015	12.57	12.80	12.47	12.77	29,941	+0.10(+0.78%)
May 11, 2015	12.83	12.91	12.61	12.67	17,708	-0.16(-1.26%)
May 08, 2015	12.83	12.85	12.67	12.83	27,256	+0.15(+1.22%)
May 07, 2015	12.64	12.73	12.64	12.68	9,265	+0.01(+0.06%)
May 06, 2015	12.69	12.82	12.62	12.67	32,860	-0.04(-0.33%)
May 05, 2015	12.71	12.99	12.57	12.71	36,749	+0.01(+0.11%)
May 04, 2015	12.96	12.96	12.68	12.70	23,685	-0.18(-1.42%)
May 01, 2015	12.64	12.95	12.64	12.88	42,967	+0.22(+1.72%)
Apr 30, 2015	12.90	13.02	12.60	12.66	62,965	-0.30(-2.33%)
Apr 29, 2015	12.82	13.22	12.72	12.97	47,907	+0.09(+0.71%)
Apr 28, 2015	13.42	13.42	12.73	12.87	52,254	-0.62(-4.59%)
Apr 27, 2015	13.27	14.08	13.27	13.49	93,150	+0.30(+2.24%)
Apr 24, 2015	12.66	13.25	12.66	13.20	63,863	+0.61(+4.81%)
Apr 23, 2015	12.98	13.25	12.51	12.59	25,375	-0.34(-2.67%)
Apr 22, 2015	13.25	13.25	12.84	12.94	35,457	-0.39(-2.91%)
Apr 21, 2015	13.02	13.37	12.81	13.32	58,076	+0.13(+0.96%)
Apr 20, 2015	12.23	13.27	12.00	13.20	120,244	+1.06(+8.76%)
Apr 17, 2015	12.09	12.30	12.06	12.13	26,058	-0.04(-0.35%)
Apr 16, 2015	12.23	12.25	12.16	12.18	6,590	-0.04(-0.35%)
Apr 15, 2015	12.14	12.25	12.11	12.22	14,144	+0.06(+0.46%)
Apr 14, 2015	12.28	12.30	12.11	12.16	13,161	-0.09(-0.75%)
Apr 13, 2015	12.25	12.30	12.13	12.25	9,360	-0.05(-0.40%)
Apr 10, 2015	12.34	12.35	12.15	12.30	29,091	+0.04(+0.29%)
Apr 09, 2015	12.18	12.29	12.17	12.27	13,324	+0.04(+0.29%)
Apr 08, 2015	12.04	12.25	11.98	12.23	41,812	+0.25(+2.05%)
Apr 07, 2015	12.10	12.10	11.94	11.99	16,171	+0.03(+0.24%)
Apr 06, 2015	11.90	12.11	11.90	11.96	19,401	-0.08(-0.64%)
Apr 02, 2015	11.98	12.04	12.04	12.04	31,823	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.