Escalade Inc (NQ: ESCA )

13.67 +0.03 (+0.22%)
Streaming Delayed Price Updated: 1:38 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 13.98 14.57 13.98 14.38 11,851 +0.31(+2.23%)
Apr 27, 2023 13.97 14.26 13.72 14.06 12,250 -0.05(-0.34%)
Apr 26, 2023 13.79 14.11 13.58 14.11 10,298 +0.17(+1.23%)
Apr 25, 2023 14.26 14.26 13.72 13.94 20,410 -0.31(-2.20%)
Apr 24, 2023 14.00 14.25 13.98 14.25 16,558 +0.29(+2.11%)
Apr 21, 2023 13.85 14.08 13.54 13.96 15,373 +0.02(+0.14%)
Apr 20, 2023 14.47 14.56 13.86 13.94 10,361 -0.63(-4.31%)
Apr 19, 2023 14.70 14.70 14.54 14.57 11,560 -0.05(-0.32%)
Apr 18, 2023 14.74 14.74 14.53 14.62 11,544 -0.03(-0.19%)
Apr 17, 2023 14.55 14.74 14.30 14.64 29,239 -0.05(-0.32%)
Apr 14, 2023 14.73 14.73 14.52 14.69 27,669 +0.00(+0.00%)
Apr 13, 2023 14.42 14.74 14.41 14.69 25,578 +0.10(+0.65%)
Apr 12, 2023 14.47 14.60 14.22 14.60 11,213 +0.32(+2.27%)
Apr 11, 2023 14.22 14.49 13.81 14.27 17,376 +0.06(+0.40%)
Apr 10, 2023 14.33 14.57 14.21 14.22 16,637 -0.11(-0.80%)
Apr 06, 2023 13.88 14.44 13.86 14.33 26,658 +0.45(+3.22%)
Apr 05, 2023 13.96 13.96 13.67 13.88 7,072 +0.17(+1.25%)
Apr 04, 2023 13.88 14.04 13.67 13.71 8,675 -0.05(-0.35%)
Apr 03, 2023 13.89 14.67 13.68 13.76 90,976 -0.12(-0.89%)
Mar 31, 2023 13.78 13.91 13.70 13.88 20,546 -0.07(-0.51%)
Mar 30, 2023 13.71 13.96 13.69 13.95 11,136 +0.24(+1.77%)
Mar 29, 2023 13.71 13.96 13.70 13.71 8,858 -0.06(-0.41%)
Mar 28, 2023 13.49 13.89 13.49 13.77 14,498 -0.11(-0.82%)
Mar 27, 2023 13.87 14.06 13.62 13.88 20,423 -0.12(-0.88%)
Mar 24, 2023 13.29 14.01 13.05 14.01 21,121 +0.87(+6.66%)
Mar 23, 2023 12.74 13.13 12.58 13.13 16,690 +0.43(+3.37%)
Mar 22, 2023 12.49 12.70 12.49 12.70 13,304 +0.20(+1.60%)
Mar 21, 2023 12.40 12.58 12.40 12.50 18,488 +0.11(+0.92%)
Mar 20, 2023 12.36 12.51 12.11 12.39 28,543 +0.25(+2.04%)
Mar 17, 2023 12.32 12.32 12.13 12.14 7,664 -0.21(-1.69%)
Mar 16, 2023 12.05 12.36 12.01 12.35 16,571 +0.27(+2.20%)
Mar 15, 2023 12.29 12.18 12.01 12.09 5,210 -0.16(-1.32%)
Mar 14, 2023 12.25 12.36 12.09 12.25 6,462 +0.00(+0.00%)
Mar 13, 2023 12.25 12.25 11.93 12.25 7,145 +0.18(+1.50%)
Mar 10, 2023 12.15 12.19 11.98 12.07 11,866 -0.04(-0.31%)
Mar 09, 2023 12.03 12.11 12.00 12.11 4,534 +0.05(+0.39%)
Mar 08, 2023 11.82 12.06 11.80 12.06 3,542 +0.23(+1.99%)
Mar 07, 2023 12.00 12.05 11.80 11.82 9,262 -0.20(-1.64%)
Mar 06, 2023 12.11 12.16 12.00 12.02 5,341 +0.01(+0.08%)
Mar 03, 2023 12.02 12.17 12.01 12.01 5,896 -0.02(-0.16%)
Mar 02, 2023 12.00 12.22 12.00 12.03 6,346 +0.02(+0.16%)
Mar 01, 2023 12.20 12.28 12.00 12.01 9,649 -0.07(-0.54%)
Feb 28, 2023 11.93 12.21 11.93 12.08 11,397 +0.15(+1.26%)
Feb 27, 2023 11.95 12.02 11.78 11.93 14,752 -0.08(-0.63%)
Feb 24, 2023 12.05 12.15 11.98 12.00 3,905 -0.14(-1.16%)
Feb 23, 2023 11.64 12.20 11.64 12.14 12,233 +0.39(+3.36%)
Feb 22, 2023 11.70 11.75 11.30 11.75 26,962 -0.16(-1.34%)
Feb 21, 2023 12.22 12.22 11.91 11.91 16,517 -0.39(-3.13%)
Feb 17, 2023 12.38 12.38 11.88 12.29 16,474 +0.04(+0.31%)
Feb 16, 2023 12.28 12.38 12.17 12.26 16,637 -0.02(-0.19%)
Feb 15, 2023 12.12 12.32 12.12 12.28 8,287 +0.16(+1.36%)
Feb 14, 2023 12.10 12.18 12.10 12.11 7,071 +0.01(+0.08%)
Feb 13, 2023 11.83 12.11 11.80 12.11 12,812 +0.29(+2.47%)
Feb 10, 2023 11.82 11.88 11.76 11.81 10,192 +0.00(+0.00%)
Feb 09, 2023 11.70 11.98 11.70 11.81 6,088 -0.07(-0.55%)
Feb 08, 2023 11.77 11.88 11.70 11.88 6,774 +0.01(+0.08%)
Feb 07, 2023 12.05 12.18 11.84 11.87 14,338 -0.07(-0.55%)
Feb 06, 2023 12.03 12.17 11.94 11.94 19,217 +0.01(+0.08%)
Feb 03, 2023 12.08 12.12 11.83 11.93 16,603 -0.16(-1.32%)
Feb 02, 2023 11.76 12.09 11.74 12.09 14,768 +0.27(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.