Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.96	14.54	13.96	14.35	11,870	+0.31(+2.23%)
Apr 27, 2023	13.95	14.24	13.70	14.04	12,270	-0.05(-0.34%)
Apr 26, 2023	13.77	14.09	13.56	14.09	10,315	+0.17(+1.23%)
Apr 25, 2023	14.24	14.24	13.70	13.92	20,443	-0.31(-2.20%)
Apr 24, 2023	13.97	14.23	13.96	14.23	16,585	+0.29(+2.11%)
Apr 21, 2023	13.82	14.06	13.52	13.94	15,398	+0.02(+0.14%)
Apr 20, 2023	14.45	14.54	13.84	13.92	10,378	-0.63(-4.31%)
Apr 19, 2023	14.68	14.68	14.52	14.54	11,579	-0.05(-0.33%)
Apr 18, 2023	14.72	14.72	14.50	14.59	11,563	-0.03(-0.19%)
Apr 17, 2023	14.53	14.72	14.28	14.62	29,287	-0.05(-0.32%)
Apr 14, 2023	14.71	14.71	14.50	14.67	27,714	+0.00(+0.00%)
Apr 13, 2023	14.39	14.72	14.38	14.67	25,619	+0.09(+0.65%)
Apr 12, 2023	14.45	14.57	14.19	14.57	11,231	+0.32(+2.27%)
Apr 11, 2023	14.19	14.47	13.78	14.25	17,404	+0.06(+0.40%)
Apr 10, 2023	14.31	14.54	14.18	14.19	16,664	-0.11(-0.80%)
Apr 06, 2023	13.86	14.42	13.84	14.31	26,701	+0.45(+3.22%)
Apr 05, 2023	13.94	13.94	13.65	13.86	7,083	+0.17(+1.25%)
Apr 04, 2023	13.86	14.01	13.65	13.69	8,689	-0.05(-0.35%)
Apr 03, 2023	13.87	14.65	13.66	13.74	91,124	-0.12(-0.89%)
Mar 31, 2023	13.76	13.89	13.68	13.86	20,579	-0.07(-0.51%)
Mar 30, 2023	13.69	13.94	13.67	13.93	11,154	+0.24(+1.77%)
Mar 29, 2023	13.69	13.94	13.68	13.69	8,873	-0.06(-0.41%)
Mar 28, 2023	13.47	13.87	13.47	13.75	14,522	-0.11(-0.82%)
Mar 27, 2023	13.85	14.04	13.60	13.86	20,456	-0.12(-0.88%)
Mar 24, 2023	13.27	13.98	13.03	13.98	21,155	+0.87(+6.66%)
Mar 23, 2023	12.72	13.11	12.56	13.11	16,717	+0.43(+3.37%)
Mar 22, 2023	12.47	12.68	12.47	12.68	13,326	+0.20(+1.60%)
Mar 21, 2023	12.38	12.56	12.38	12.48	18,518	+0.11(+0.92%)
Mar 20, 2023	12.34	12.49	12.10	12.37	28,590	+0.25(+2.04%)
Mar 17, 2023	12.30	12.30	12.11	12.12	7,676	-0.21(-1.69%)
Mar 16, 2023	12.03	12.34	11.99	12.33	16,598	+0.27(+2.20%)
Mar 15, 2023	12.27	12.16	11.99	12.07	5,219	-0.16(-1.32%)
Mar 14, 2023	12.23	12.34	12.07	12.23	6,472	+0.00(+0.00%)
Mar 13, 2023	12.23	12.23	11.91	12.23	7,157	+0.18(+1.50%)
Mar 10, 2023	12.13	12.17	11.96	12.05	11,885	-0.04(-0.31%)
Mar 09, 2023	12.01	12.09	11.98	12.09	4,542	+0.05(+0.39%)
Mar 08, 2023	11.80	12.04	11.79	12.04	3,547	+0.23(+1.99%)
Mar 07, 2023	11.98	12.03	11.78	11.80	9,277	-0.20(-1.64%)
Mar 06, 2023	12.10	12.14	11.98	12.00	5,349	+0.01(+0.08%)
Mar 03, 2023	12.00	12.15	11.99	11.99	5,906	-0.02(-0.16%)
Mar 02, 2023	11.98	12.20	11.98	12.01	6,357	+0.02(+0.16%)
Mar 01, 2023	12.18	12.26	11.98	11.99	9,665	-0.07(-0.54%)
Feb 28, 2023	11.91	12.19	11.91	12.06	11,416	+0.15(+1.26%)
Feb 27, 2023	11.93	12.00	11.76	11.91	14,776	-0.08(-0.63%)
Feb 24, 2023	12.03	12.13	11.96	11.98	3,912	-0.14(-1.16%)
Feb 23, 2023	11.63	12.18	11.63	12.12	12,253	+0.39(+3.36%)
Feb 22, 2023	11.68	11.73	11.28	11.73	27,006	-0.16(-1.34%)
Feb 21, 2023	12.20	12.20	11.89	11.89	16,544	-0.38(-3.13%)
Feb 17, 2023	12.36	12.36	11.86	12.27	16,501	+0.04(+0.31%)
Feb 16, 2023	12.26	12.36	12.15	12.24	16,664	-0.02(-0.19%)
Feb 15, 2023	12.10	12.30	12.10	12.26	8,300	+0.16(+1.36%)
Feb 14, 2023	12.08	12.16	12.08	12.10	7,082	+0.01(+0.08%)
Feb 13, 2023	11.81	12.09	11.79	12.09	12,833	+0.29(+2.47%)
Feb 10, 2023	11.80	11.86	11.74	11.79	10,208	+0.00(+0.00%)
Feb 09, 2023	11.68	11.96	11.68	11.79	6,098	-0.07(-0.55%)
Feb 08, 2023	11.75	11.86	11.68	11.86	6,785	+0.01(+0.08%)
Feb 07, 2023	12.03	12.16	11.82	11.85	14,361	-0.07(-0.55%)
Feb 06, 2023	12.01	12.15	11.92	11.92	19,249	+0.01(+0.08%)
Feb 03, 2023	12.06	12.10	11.81	11.91	16,630	-0.16(-1.32%)
Feb 02, 2023	11.74	12.08	11.72	12.07	14,792	+0.27(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.