Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 5.405 | 5.610 | 5.405 | 5.423 | 9,723 | -0.04(-0.69%) |
Nov 29, 2023 | 5.563 | 5.610 | 5.423 | 5.461 | 18,527 | -0.03(-0.47%) |
Nov 28, 2023 | 5.517 | 5.526 | 5.479 | 5.486 | 5,198 | +0.01(+0.13%) |
Nov 27, 2023 | 5.517 | 5.531 | 5.442 | 5.479 | 8,378 | -0.04(-0.68%) |
Nov 24, 2023 | 5.470 | 5.531 | 5.423 | 5.517 | 2,280 | +0.04(+0.68%) |
Nov 22, 2023 | 5.498 | 5.554 | 5.470 | 5.479 | 3,461 | -0.04(-0.68%) |
Nov 21, 2023 | 5.592 | 5.592 | 5.414 | 5.517 | 13,030 | -0.05(-0.84%) |
Nov 20, 2023 | 5.479 | 5.692 | 5.479 | 5.563 | 9,385 | -0.08(-1.49%) |
Nov 17, 2023 | 5.694 | 5.732 | 5.470 | 5.648 | 10,020 | +0.07(+1.17%) |
Nov 16, 2023 | 5.657 | 5.721 | 5.552 | 5.582 | 10,171 | -0.08(-1.49%) |
Nov 15, 2023 | 5.713 | 5.835 | 5.657 | 5.666 | 12,109 | -0.07(-1.14%) |
Nov 14, 2023 | 5.629 | 5.908 | 5.629 | 5.732 | 28,829 | -0.09(-1.59%) |
Nov 13, 2023 | 6.036 | 6.036 | 5.716 | 5.824 | 9,515 | -0.06(-0.95%) |
Nov 10, 2023 | 5.898 | 5.917 | 5.633 | 5.880 | 20,562 | +0.10(+1.74%) |
Nov 09, 2023 | 5.816 | 5.935 | 5.752 | 5.780 | 4,937 | -0.04(-0.63%) |
Nov 08, 2023 | 5.871 | 5.880 | 5.812 | 5.816 | 5,726 | -0.03(-0.47%) |
Nov 07, 2023 | 5.825 | 5.909 | 5.779 | 5.844 | 6,446 | +0.06(+1.11%) |
Nov 06, 2023 | 5.898 | 5.917 | 5.633 | 5.780 | 21,382 | -0.09(-1.56%) |
Nov 03, 2023 | 5.679 | 5.944 | 5.679 | 5.871 | 11,660 | +0.11(+1.90%) |
Nov 02, 2023 | 5.761 | 5.761 | 5.569 | 5.761 | 18,095 | +0.23(+4.13%) |
Nov 01, 2023 | 5.825 | 5.825 | 5.341 | 5.533 | 9,126 | -0.12(-2.10%) |
Oct 31, 2023 | 5.834 | 5.944 | 5.330 | 5.652 | 20,359 | +0.25(+4.59%) |
Oct 30, 2023 | 5.432 | 5.837 | 5.164 | 5.404 | 23,587 | +0.14(+2.59%) |
Oct 27, 2023 | 5.706 | 5.716 | 5.231 | 5.267 | 19,611 | -0.29(-5.26%) |
Oct 26, 2023 | 5.304 | 5.944 | 5.304 | 5.560 | 30,954 | +0.16(+2.88%) |
Oct 25, 2023 | 5.505 | 5.551 | 5.158 | 5.405 | 19,578 | -0.02(-0.42%) |
Oct 24, 2023 | 5.469 | 5.641 | 5.405 | 5.427 | 10,234 | -0.01(-0.25%) |
Oct 23, 2023 | 5.880 | 5.898 | 5.441 | 5.441 | 50,026 | -0.48(-8.04%) |
Oct 20, 2023 | 5.990 | 6.200 | 5.752 | 5.917 | 14,460 | -0.11(-1.82%) |
Oct 19, 2023 | 6.154 | 6.292 | 5.990 | 6.026 | 32,814 | -0.10(-1.64%) |
Oct 18, 2023 | 6.218 | 6.401 | 6.127 | 6.127 | 19,237 | -0.02(-0.30%) |
Oct 17, 2023 | 6.218 | 6.411 | 6.127 | 6.145 | 17,112 | -0.06(-1.03%) |
Oct 16, 2023 | 6.191 | 6.292 | 6.109 | 6.209 | 8,608 | -0.09(-1.45%) |
Oct 13, 2023 | 6.072 | 6.301 | 5.944 | 6.301 | 28,301 | +0.32(+5.43%) |
Oct 12, 2023 | 6.036 | 6.036 | 5.944 | 5.976 | 15,574 | +0.02(+0.38%) |
Oct 11, 2023 | 6.036 | 6.072 | 5.811 | 5.953 | 15,962 | -0.01(-0.23%) |
Oct 10, 2023 | 5.752 | 6.145 | 5.752 | 5.967 | 3,879 | +0.14(+2.43%) |
Oct 09, 2023 | 5.908 | 6.063 | 5.757 | 5.825 | 15,424 | -0.09(-1.55%) |
Oct 06, 2023 | 5.926 | 6.164 | 5.908 | 5.917 | 15,012 | -0.08(-1.37%) |
Oct 05, 2023 | 6.008 | 6.228 | 5.853 | 5.999 | 35,126 | +0.02(+0.31%) |
Oct 04, 2023 | 6.118 | 6.118 | 5.725 | 5.981 | 11,098 | +0.05(+0.93%) |
Oct 03, 2023 | 5.862 | 6.127 | 5.743 | 5.926 | 9,871 | -0.06(-1.07%) |
Oct 02, 2023 | 5.999 | 6.118 | 5.888 | 5.990 | 13,373 | -0.01(-0.18%) |
Sep 29, 2023 | 5.999 | 6.127 | 5.999 | 6.000 | 4,331 | +0.00(+0.02%) |
Sep 28, 2023 | 6.026 | 6.109 | 5.999 | 5.999 | 6,930 | -0.08(-1.35%) |
Sep 27, 2023 | 6.118 | 6.196 | 6.063 | 6.081 | 16,079 | -0.05(-0.75%) |
Sep 26, 2023 | 6.319 | 6.539 | 6.045 | 6.127 | 33,073 | -0.29(-4.56%) |
Sep 25, 2023 | 6.502 | 6.502 | 6.365 | 6.420 | 10,323 | -0.09(-1.40%) |
Sep 22, 2023 | 6.511 | 6.621 | 6.502 | 6.511 | 8,956 | -0.12(-1.79%) |
Sep 21, 2023 | 6.630 | 6.767 | 6.621 | 6.630 | 14,001 | -0.05(-0.82%) |
Sep 20, 2023 | 6.484 | 6.767 | 6.484 | 6.685 | 13,920 | +0.24(+3.69%) |
Sep 19, 2023 | 6.475 | 6.486 | 6.319 | 6.447 | 4,834 | -0.06(-0.98%) |
Sep 18, 2023 | 6.328 | 6.511 | 6.255 | 6.511 | 12,887 | +0.26(+4.09%) |
Sep 15, 2023 | 6.054 | 6.264 | 6.053 | 6.255 | 6,387 | +0.11(+1.79%) |
Sep 14, 2023 | 6.109 | 6.255 | 6.109 | 6.145 | 8,693 | +0.14(+2.28%) |
Sep 13, 2023 | 6.255 | 6.255 | 6.008 | 6.008 | 3,037 | -0.05(-0.76%) |
Sep 12, 2023 | 6.173 | 6.256 | 6.001 | 6.054 | 7,899 | -0.07(-1.19%) |
Sep 11, 2023 | 6.278 | 6.319 | 6.090 | 6.127 | 8,075 | +0.03(+0.45%) |
Sep 08, 2023 | 6.264 | 6.351 | 6.100 | 6.100 | 13,064 | -0.13(-2.06%) |
Sep 07, 2023 | 6.246 | 6.401 | 6.118 | 6.228 | 11,083 | +0.07(+1.19%) |
Sep 06, 2023 | 6.411 | 6.575 | 6.136 | 6.154 | 24,535 | -0.40(-6.14%) |
Sep 05, 2023 | 6.603 | 6.694 | 6.438 | 6.557 | 10,388 | -0.05(-0.69%) |