Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.066 | 7.066 | 6.546 | 6.914 | 19,385 | +0.07(+1.04%) |
Jul 28, 2023 | 6.612 | 7.037 | 6.612 | 6.843 | 22,677 | +0.27(+4.10%) |
Jul 27, 2023 | 6.820 | 7.160 | 6.437 | 6.574 | 69,137 | -0.31(-4.53%) |
Jul 26, 2023 | 6.640 | 6.999 | 6.583 | 6.886 | 69,976 | +0.41(+6.28%) |
Jul 25, 2023 | 6.621 | 6.621 | 6.441 | 6.479 | 7,605 | -0.07(-1.01%) |
Jul 24, 2023 | 6.517 | 6.621 | 6.441 | 6.545 | 17,352 | +0.11(+1.76%) |
Jul 21, 2023 | 6.607 | 6.687 | 6.356 | 6.432 | 16,288 | -0.14(-2.16%) |
Jul 20, 2023 | 6.744 | 6.744 | 6.527 | 6.574 | 8,385 | -0.18(-2.66%) |
Jul 19, 2023 | 6.527 | 6.758 | 6.385 | 6.754 | 14,373 | +0.21(+3.18%) |
Jul 18, 2023 | 6.319 | 6.593 | 6.290 | 6.546 | 20,120 | +0.16(+2.52%) |
Jul 17, 2023 | 6.404 | 6.482 | 6.332 | 6.385 | 5,539 | +0.03(+0.45%) |
Jul 14, 2023 | 6.489 | 6.570 | 6.337 | 6.356 | 25,645 | -0.05(-0.74%) |
Jul 13, 2023 | 6.517 | 6.612 | 6.337 | 6.404 | 17,274 | -0.05(-0.81%) |
Jul 12, 2023 | 6.503 | 6.612 | 6.290 | 6.456 | 15,689 | +0.02(+0.29%) |
Jul 11, 2023 | 6.441 | 6.602 | 6.300 | 6.437 | 18,706 | +0.11(+1.72%) |
Jul 10, 2023 | 6.432 | 6.593 | 6.271 | 6.328 | 6,850 | -0.10(-1.62%) |
Jul 07, 2023 | 6.196 | 6.602 | 6.196 | 6.432 | 7,233 | +0.20(+3.29%) |
Jul 06, 2023 | 6.290 | 6.309 | 6.101 | 6.227 | 13,838 | +0.00(+0.05%) |
Jul 05, 2023 | 6.470 | 6.470 | 6.205 | 6.224 | 15,641 | -0.14(-2.23%) |
Jul 03, 2023 | 6.517 | 6.517 | 6.356 | 6.366 | 6,485 | -0.14(-2.18%) |
Jun 30, 2023 | 6.744 | 6.744 | 6.319 | 6.508 | 13,257 | +0.00(+0.00%) |
Jun 29, 2023 | 6.546 | 6.546 | 6.385 | 6.508 | 8,833 | +0.02(+0.29%) |
Jun 28, 2023 | 6.394 | 6.612 | 6.394 | 6.489 | 5,039 | +0.05(+0.73%) |
Jun 27, 2023 | 6.697 | 6.716 | 6.394 | 6.441 | 11,365 | -0.26(-3.94%) |
Jun 26, 2023 | 6.829 | 6.829 | 6.337 | 6.705 | 20,627 | -0.11(-1.68%) |
Jun 23, 2023 | 7.066 | 7.075 | 6.791 | 6.820 | 15,974 | -0.34(-4.76%) |
Jun 22, 2023 | 7.198 | 7.217 | 7.047 | 7.160 | 19,016 | -0.07(-0.98%) |
Jun 21, 2023 | 6.952 | 7.236 | 6.867 | 7.231 | 19,346 | +0.17(+2.34%) |
Jun 20, 2023 | 7.028 | 7.094 | 6.782 | 7.066 | 28,053 | +0.03(+0.40%) |
Jun 16, 2023 | 6.593 | 7.037 | 6.328 | 7.037 | 82,312 | +0.37(+5.53%) |
Jun 15, 2023 | 6.205 | 6.678 | 5.978 | 6.668 | 251,767 | +1.59(+31.28%) |
May 08, 2023 | 5.070 | 5.162 | 4.996 | 5.079 | 35,230 | +0.10(+2.04%) |
May 05, 2023 | 5.181 | 5.181 | 4.950 | 4.978 | 16,336 | -0.14(-2.70%) |
May 04, 2023 | 5.227 | 5.227 | 5.116 | 5.116 | 10,225 | -0.01(-0.18%) |
May 03, 2023 | 5.070 | 5.255 | 4.987 | 5.125 | 16,166 | +0.04(+0.83%) |
May 02, 2023 | 5.089 | 5.116 | 4.987 | 5.083 | 32,104 | +0.05(+0.99%) |