Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.7200 | 0.7830 | 0.7071 | 0.7600 | 3,156,337 | +0.04(+5.78%) |
May 27, 2022 | 0.7242 | 0.7269 | 0.6950 | 0.7185 | 1,951,671 | -0.00(-0.04%) |
May 26, 2022 | 0.6901 | 0.7290 | 0.6901 | 0.7188 | 2,007,711 | +0.01(+2.12%) |
May 25, 2022 | 0.6800 | 0.7182 | 0.6620 | 0.7039 | 2,244,327 | +0.01(+1.49%) |
May 24, 2022 | 0.7000 | 0.7100 | 0.6500 | 0.6936 | 3,910,967 | -0.03(-4.74%) |
May 23, 2022 | 0.6953 | 0.7310 | 0.6910 | 0.7281 | 3,195,331 | +0.00(+0.41%) |
May 20, 2022 | 0.7630 | 0.7699 | 0.6833 | 0.7251 | 6,628,711 | -0.04(-4.97%) |
May 19, 2022 | 0.7465 | 0.7937 | 0.7200 | 0.7630 | 14,050,894 | -0.01(-1.56%) |
May 18, 2022 | 0.9001 | 0.9300 | 0.7300 | 0.7751 | 82,276,488 | +0.09(+12.84%) |
May 17, 2022 | 0.6700 | 0.7100 | 0.6521 | 0.6869 | 3,087,099 | +0.06(+9.64%) |
May 16, 2022 | 0.6100 | 0.6300 | 0.5873 | 0.6265 | 3,456,636 | +0.04(+6.67%) |
May 13, 2022 | 0.5900 | 0.6130 | 0.5712 | 0.5873 | 3,688,036 | +0.05(+8.68%) |
May 12, 2022 | 0.5200 | 0.5647 | 0.5100 | 0.5404 | 3,970,469 | +0.01(+1.33%) |
May 11, 2022 | 0.5900 | 0.5990 | 0.5300 | 0.5333 | 4,304,822 | -0.06(-10.52%) |
May 10, 2022 | 0.6198 | 0.6300 | 0.5700 | 0.5960 | 3,802,628 | -0.01(-2.30%) |
May 09, 2022 | 0.6400 | 0.6499 | 0.6003 | 0.6100 | 3,274,047 | -0.05(-7.31%) |
May 06, 2022 | 0.6800 | 0.6883 | 0.6500 | 0.6581 | 3,175,727 | -0.04(-5.13%) |
May 05, 2022 | 0.7300 | 0.7300 | 0.6851 | 0.6937 | 2,295,957 | -0.02(-3.36%) |
May 04, 2022 | 0.7100 | 0.7200 | 0.6820 | 0.7178 | 2,545,063 | +0.00(+0.22%) |
May 03, 2022 | 0.7100 | 0.7350 | 0.7004 | 0.7162 | 2,073,929 | +0.01(+1.52%) |
May 02, 2022 | 0.7101 | 0.7270 | 0.6850 | 0.7055 | 2,504,518 | -0.00(-0.63%) |
Apr 29, 2022 | 0.7200 | 0.7490 | 0.7059 | 0.7100 | 1,808,234 | -0.03(-3.48%) |
Apr 28, 2022 | 0.7400 | 0.7401 | 0.7010 | 0.7356 | 2,599,202 | +0.00(+0.45%) |
Apr 27, 2022 | 0.7000 | 0.7499 | 0.7000 | 0.7323 | 2,953,099 | +0.04(+5.87%) |
Apr 26, 2022 | 0.7458 | 0.7500 | 0.6917 | 0.6917 | 3,177,935 | -0.05(-7.13%) |
Apr 25, 2022 | 0.7445 | 0.7500 | 0.7130 | 0.7448 | 2,470,479 | -0.00(-0.05%) |
Apr 22, 2022 | 0.7500 | 0.7695 | 0.7400 | 0.7452 | 2,320,834 | -0.01(-1.92%) |
Apr 21, 2022 | 0.7900 | 0.7990 | 0.7529 | 0.7598 | 2,880,738 | -0.02(-2.08%) |
Apr 20, 2022 | 0.8111 | 0.8200 | 0.7699 | 0.7759 | 3,534,177 | -0.03(-3.89%) |
Apr 19, 2022 | 0.8055 | 0.8250 | 0.7900 | 0.8073 | 2,241,159 | +0.00(+0.26%) |
Apr 18, 2022 | 0.8300 | 0.8400 | 0.8010 | 0.8052 | 3,211,944 | -0.04(-4.63%) |
Apr 14, 2022 | 0.8700 | 0.8739 | 0.8250 | 0.8443 | 3,042,109 | -0.02(-1.83%) |
Apr 13, 2022 | 0.8200 | 0.8699 | 0.8132 | 0.8600 | 2,922,759 | +0.06(+6.90%) |
Apr 12, 2022 | 0.8200 | 0.8399 | 0.7889 | 0.8045 | 2,564,675 | -0.02(-2.30%) |
Apr 11, 2022 | 0.8300 | 0.8599 | 0.8200 | 0.8234 | 1,946,404 | -0.01(-1.53%) |
Apr 08, 2022 | 0.9100 | 0.9115 | 0.8253 | 0.8362 | 4,099,245 | -0.06(-7.10%) |
Apr 07, 2022 | 0.9498 | 0.9500 | 0.9000 | 0.9001 | 2,804,502 | -0.02(-1.81%) |
Apr 06, 2022 | 1.000 | 1.010 | 0.8929 | 0.9167 | 5,571,168 | -0.08(-8.33%) |
Apr 05, 2022 | 1.030 | 1.040 | 1.000 | 1.000 | 4,368,035 | -0.04(-3.85%) |
Apr 04, 2022 | 1.050 | 1.060 | 1.040 | 1.040 | 3,863,608 | -0.01(-0.95%) |
Apr 01, 2022 | 1.000 | 1.050 | 1.000 | 1.050 | 3,273,681 | +0.03(+2.94%) |
Mar 31, 2022 | 1.030 | 1.060 | 1.020 | 1.020 | 4,069,852 | -0.02(-1.92%) |
Mar 30, 2022 | 1.100 | 1.130 | 1.040 | 1.040 | 5,399,886 | -0.05(-4.59%) |
Mar 29, 2022 | 1.040 | 1.150 | 1.020 | 1.090 | 9,718,758 | +0.07(+6.86%) |
Mar 28, 2022 | 1.000 | 1.040 | 0.9900 | 1.020 | 2,609,759 | -0.01(-0.97%) |
Mar 25, 2022 | 1.030 | 1.070 | 1.000 | 1.030 | 3,364,971 | -0.02(-1.90%) |
Mar 24, 2022 | 1.050 | 1.070 | 1.000 | 1.050 | 5,120,637 | -0.01(-0.94%) |
Mar 23, 2022 | 0.9000 | 1.080 | 0.8910 | 1.060 | 6,798,279 | +0.14(+15.48%) |
Mar 22, 2022 | 0.8824 | 0.9225 | 0.8824 | 0.9179 | 1,988,363 | +0.03(+3.11%) |
Mar 21, 2022 | 0.9000 | 0.9189 | 0.8800 | 0.8902 | 1,948,518 | -0.03(-3.76%) |
Mar 18, 2022 | 0.8900 | 0.9298 | 0.8800 | 0.9250 | 3,013,746 | +0.03(+3.35%) |
Mar 17, 2022 | 0.8400 | 0.8960 | 0.8400 | 0.8950 | 2,390,974 | +0.05(+5.29%) |
Mar 16, 2022 | 0.8113 | 0.8500 | 0.8093 | 0.8500 | 2,407,688 | +0.04(+5.38%) |
Mar 15, 2022 | 0.8100 | 0.8199 | 0.7812 | 0.8066 | 2,024,146 | +0.01(+0.82%) |
Mar 14, 2022 | 0.8700 | 0.8746 | 0.8000 | 0.8000 | 2,847,315 | -0.07(-8.10%) |
Mar 11, 2022 | 0.9100 | 0.9500 | 0.8700 | 0.8705 | 2,605,100 | -0.04(-4.34%) |
Mar 10, 2022 | 0.8900 | 0.9200 | 0.8880 | 0.9100 | 1,828,558 | -0.01(-1.09%) |
Mar 09, 2022 | 0.8704 | 0.9200 | 0.8704 | 0.9200 | 3,097,475 | +0.04(+4.56%) |
Mar 08, 2022 | 0.8701 | 0.8822 | 0.8250 | 0.8799 | 2,241,263 | -0.02(-1.69%) |
Mar 07, 2022 | 0.8211 | 0.9045 | 0.8210 | 0.8950 | 2,519,219 | +0.06(+6.55%) |
Mar 04, 2022 | 0.8400 | 0.8500 | 0.8130 | 0.8400 | 1,883,396 | -0.01(-1.18%) |
Mar 03, 2022 | 0.8944 | 0.9000 | 0.8400 | 0.8500 | 2,108,945 | -0.04(-3.99%) |
Mar 02, 2022 | 0.8600 | 0.8900 | 0.8427 | 0.8853 | 2,271,538 | +0.03(+3.51%) |