Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.35	13.48	13.17	13.31	166,969	+0.03(+0.22%)
Feb 25, 2021	13.60	13.73	13.25	13.28	271,184	-0.31(-2.28%)
Feb 24, 2021	13.37	13.60	13.30	13.59	360,919	+0.34(+2.56%)
Feb 23, 2021	13.33	13.37	13.10	13.25	236,778	-0.06(-0.43%)
Feb 22, 2021	13.20	13.36	13.17	13.31	296,535	+0.15(+1.11%)
Feb 19, 2021	12.99	13.18	12.99	13.17	253,532	+0.20(+1.55%)
Feb 18, 2021	13.04	13.10	12.92	12.96	212,327	-0.11(-0.85%)
Feb 17, 2021	13.15	13.20	13.01	13.08	397,046	-0.08(-0.57%)
Feb 16, 2021	13.09	13.20	13.06	13.15	290,104	+0.15(+1.16%)
Feb 12, 2021	12.89	13.03	12.89	13.00	368,927	+0.09(+0.72%)
Feb 11, 2021	12.99	13.04	12.80	12.91	210,259	-0.01(-0.11%)
Feb 10, 2021	12.83	12.97	12.81	12.92	223,775	+0.14(+1.07%)
Feb 09, 2021	12.82	12.82	12.69	12.79	210,126	-0.01(-0.06%)
Feb 08, 2021	12.73	12.81	12.72	12.79	198,888	+0.09(+0.68%)
Feb 05, 2021	12.64	12.73	12.62	12.71	245,998	+0.15(+1.20%)
Feb 04, 2021	12.42	12.59	12.41	12.56	232,787	+0.18(+1.45%)
Feb 03, 2021	12.34	12.41	12.31	12.38	155,167	+0.04(+0.35%)
Feb 02, 2021	12.21	12.38	12.20	12.33	187,435	+0.18(+1.47%)
Feb 01, 2021	12.08	12.20	11.93	12.15	692,955	+0.18(+1.53%)
Jan 29, 2021	12.17	12.21	11.91	11.97	352,462	-0.26(-2.09%)
Jan 28, 2021	12.18	12.29	12.16	12.23	172,123	+0.07(+0.59%)
Jan 27, 2021	12.28	12.34	12.15	12.15	193,257	-0.27(-2.13%)
Jan 26, 2021	12.43	12.47	12.40	12.42	100,308	+0.04(+0.29%)
Jan 25, 2021	12.39	12.46	12.28	12.38	112,453	-0.01(-0.12%)
Jan 22, 2021	12.31	12.40	12.25	12.40	203,998	+0.03(+0.23%)
Jan 21, 2021	12.42	12.46	12.34	12.37	261,196	-0.06(-0.46%)
Jan 20, 2021	12.36	12.44	12.34	12.43	147,664	+0.08(+0.64%)
Jan 19, 2021	12.39	12.39	12.27	12.35	186,855	+0.04(+0.30%)
Jan 15, 2021	12.30	12.35	12.21	12.31	196,157	-0.05(-0.40%)
Jan 14, 2021	12.18	12.38	12.18	12.36	208,217	+0.19(+1.58%)
Jan 13, 2021	12.18	12.20	12.12	12.17	124,475	+0.03(+0.23%)
Jan 12, 2021	12.14	12.19	12.10	12.14	168,018	+0.06(+0.53%)
Jan 11, 2021	12.03	12.14	12.03	12.08	144,739	-0.02(-0.18%)
Jan 08, 2021	12.11	12.17	11.96	12.10	144,167	+0.01(+0.12%)
Jan 07, 2021	12.17	12.17	12.06	12.08	166,899	+0.04(+0.30%)
Jan 06, 2021	11.81	12.16	11.81	12.05	308,886	+0.38(+3.23%)
Jan 05, 2021	11.59	11.76	11.59	11.67	164,429	+0.09(+0.80%)
Jan 04, 2021	11.88	11.88	11.47	11.58	305,194	-0.21(-1.75%)
Dec 31, 2020		11.79	11.79	11.79	144,626	+0.09(+0.79%)
Dec 30, 2020	11.71	11.79	11.69	11.69	144,626	+0.01(+0.12%)
Dec 29, 2020	11.77	11.81	11.64	11.68	150,763	-0.05(-0.42%)
Dec 28, 2020	11.73	11.89	11.72	11.73	249,121	+0.03(+0.23%)
Dec 24, 2020	11.74	11.74	11.62	11.70	48,196	-0.01(-0.10%)
Dec 23, 2020	11.59	11.77	11.59	11.71	146,078	+0.20(+1.73%)
Dec 22, 2020	11.60	11.64	11.50	11.51	151,639	-0.09(-0.74%)
Dec 21, 2020	11.67	11.67	11.53	11.60	151,757	-0.09(-0.75%)
Dec 18, 2020	11.81	11.82	11.64	11.69	229,743	-0.08(-0.72%)
Dec 17, 2020	11.80	11.80	11.66	11.77	219,165	+0.02(+0.15%)
Dec 16, 2020	11.80	11.82	11.70	11.76	287,307	-0.02(-0.18%)
Dec 15, 2020	11.74	11.78	11.64	11.78	142,568	+0.14(+1.22%)
Dec 14, 2020	11.76	11.82	11.64	11.64	113,018	-0.04(-0.36%)
Dec 11, 2020	11.68	11.69	11.59	11.68	181,785	+0.00(+0.00%)
Dec 10, 2020	11.68	11.70	11.61	11.68	176,858	-0.08(-0.66%)
Dec 09, 2020	11.87	11.90	11.66	11.76	195,747	-0.04(-0.36%)
Dec 08, 2020	11.68	11.85	11.67	11.80	166,486	+0.04(+0.30%)
Dec 07, 2020	11.87	11.87	11.64	11.76	245,078	-0.10(-0.83%)
Dec 04, 2020	11.73	11.87	11.71	11.86	226,772	+0.20(+1.70%)
Dec 03, 2020	11.52	11.71	11.52	11.66	219,952	+0.26(+2.29%)
Dec 02, 2020	11.34	11.44	11.28	11.40	117,253	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.