Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 680.17 | 680.17 | 674.26 | 679.90 | 1 | -0.30(-0.04%) |
May 25, 2016 | 680.20 | 680.20 | 680.20 | 680.20 | 0 | +29.67(+4.56%) |
May 24, 2016 | 732.48 | 732.48 | 635.65 | 650.53 | 29 | -54.39(-7.72%) |
May 23, 2016 | 748.52 | 748.52 | 704.00 | 704.91 | 1 | -46.55(-6.19%) |
May 20, 2016 | 751.46 | 751.46 | 751.46 | 751.46 | 0 | +59.17(+8.55%) |
May 19, 2016 | 712.88 | 712.88 | 692.29 | 692.29 | 2 | -8.70(-1.24%) |
May 18, 2016 | 701.00 | 701.00 | 701.00 | 701.00 | 0 | -56.44(-7.45%) |
May 16, 2016 | 757.43 | 757.43 | 757.43 | 757.43 | 0 | +0.03(+0.00%) |
May 13, 2016 | 742.76 | 763.37 | 742.76 | 757.40 | 7 | +47.50(+6.69%) |
May 12, 2016 | 695.05 | 709.91 | 695.05 | 709.91 | 2 | +0.00(+0.00%) |
May 11, 2016 | 772.25 | 772.25 | 689.11 | 709.91 | 17 | -70.63(-9.05%) |
May 10, 2016 | 784.16 | 784.16 | 784.16 | 780.54 | 1 | -21.45(-2.67%) |
May 09, 2016 | 831.69 | 831.69 | 801.99 | 801.99 | 3 | -23.73(-2.87%) |
May 06, 2016 | 810.90 | 825.75 | 810.90 | 825.72 | 13 | +63.86(+8.38%) |
May 05, 2016 | 761.86 | 761.86 | 761.86 | 761.86 | 0 | -34.19(-4.29%) |
May 04, 2016 | 790.10 | 840.60 | 790.10 | 796.04 | 19 | +44.55(+5.93%) |
May 03, 2016 | 813.87 | 840.63 | 709.91 | 751.49 | 14 | -47.52(-5.95%) |
May 02, 2016 | 1022 | 1022 | 712.88 | 799.01 | 19 | -74.26(-8.50%) |
Apr 29, 2016 | 778.22 | 989.12 | 768.78 | 873.27 | 123 | +98.02(+12.64%) |
Apr 28, 2016 | 653.47 | 888.12 | 653.47 | 775.25 | 146 | +92.08(+13.48%) |
Apr 27, 2016 | 701.00 | 701.00 | 683.17 | 683.17 | 0 | -56.44(-7.63%) |
Apr 26, 2016 | 739.61 | 739.61 | 739.61 | 739.61 | 3 | +41.61(+5.96%) |
Apr 25, 2016 | 638.65 | 698.00 | 638.65 | 698.00 | 9 | +50.76(+7.84%) |
Apr 22, 2016 | 724.76 | 724.76 | 647.23 | 647.23 | 3 | -44.85(-6.48%) |
Apr 21, 2016 | 701.00 | 701.00 | 623.77 | 692.08 | 61 | -14.85(-2.10%) |
Apr 20, 2016 | 742.55 | 742.55 | 706.93 | 706.93 | 1 | +5.94(+0.85%) |
Apr 18, 2016 | 623.77 | 701.00 | 701.00 | 701.00 | 0 | -11.88(-1.67%) |
Apr 15, 2016 | 659.41 | 712.88 | 611.88 | 712.88 | 8 | +0.00(+0.00%) |
Apr 14, 2016 | 771.96 | 771.96 | 707.89 | 712.88 | 64 | -56.44(-7.34%) |
Apr 13, 2016 | 742.58 | 769.31 | 730.70 | 769.31 | 4 | -2.94(-0.38%) |
Apr 12, 2016 | 813.87 | 813.87 | 742.58 | 772.25 | 4 | -40.57(-4.99%) |
Apr 08, 2016 | 730.70 | 812.83 | 812.83 | 812.83 | 0 | -78.27(-8.78%) |
Apr 05, 2016 | 891.10 | 891.10 | 891.10 | 891.10 | 0 | -3.27(-0.37%) |
Apr 04, 2016 | 843.27 | 894.36 | 843.27 | 894.36 | 1 | +71.58(+8.70%) |
Mar 31, 2016 | 891.10 | 822.78 | 822.78 | 822.78 | 0 | +44.56(+5.73%) |
Mar 30, 2016 | 760.94 | 778.22 | 760.94 | 778.22 | 1 | +0.68(+0.09%) |
Mar 29, 2016 | 777.54 | 777.54 | 777.54 | 777.54 | 0 | -21.48(-2.69%) |
Mar 28, 2016 | 825.75 | 827.83 | 760.40 | 799.01 | 5 | +13.01(+1.66%) |
Mar 24, 2016 | 787.13 | 786.00 | 786.00 | 786.00 | 6 | +37.49(+5.01%) |
Mar 23, 2016 | 801.99 | 816.84 | 748.52 | 748.52 | 26 | +0.00(+0.00%) |
Mar 22, 2016 | 816.84 | 816.84 | 745.55 | 748.52 | 23 | -83.20(-10.00%) |
Mar 21, 2016 | 901.49 | 901.49 | 781.19 | 831.72 | 14 | -66.80(-7.43%) |
Mar 18, 2016 | 965.35 | 965.35 | 891.10 | 898.52 | 16 | -141.06(-13.57%) |
Mar 15, 2016 | 1188 | 1040 | 1040 | 1040 | 0 | +2.94(+0.28%) |
Mar 14, 2016 | 1037 | 1037 | 1037 | 1037 | 2 | +0.00(+0.00%) |
Mar 11, 2016 | 1150 | 1160 | 1037 | 1037 | 22 | -113.23(-9.85%) |
Mar 10, 2016 | 1078 | 1180 | 984.12 | 1150 | 23 | +327.06(+39.75%) |
Mar 09, 2016 | 1069 | 1111 | 822.81 | 822.81 | 37 | +44.58(+5.73%) |
Mar 08, 2016 | 778.22 | 778.22 | 778.22 | 778.22 | 1 | -139.61(-15.21%) |
Mar 07, 2016 | 846.54 | 920.80 | 742.58 | 917.83 | 13 | +110.50(+13.69%) |
Mar 04, 2016 | 779.71 | 779.71 | 779.71 | 807.33 | 2 | +53.52(+7.10%) |
Mar 03, 2016 | 801.99 | 801.99 | 753.81 | 753.81 | 0 | -33.33(-4.23%) |
Mar 02, 2016 | 787.13 | 787.13 | 787.13 | 787.13 | 0 | +23.76(+3.11%) |