Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.566 | 6.691 | 6.549 | 6.632 | 112,523 | +0.05(+0.73%) |
May 05, 2023 | 6.642 | 6.642 | 6.514 | 6.584 | 148,803 | +0.05(+0.76%) |
May 04, 2023 | 6.502 | 6.555 | 6.502 | 6.535 | 50,282 | +0.00(+0.00%) |
May 03, 2023 | 6.560 | 6.634 | 6.510 | 6.535 | 219,834 | -0.07(-1.12%) |
May 02, 2023 | 6.634 | 6.646 | 6.576 | 6.609 | 78,370 | -0.02(-0.37%) |
May 01, 2023 | 6.634 | 6.667 | 6.609 | 6.634 | 121,676 | +0.01(+0.12%) |
Apr 28, 2023 | 6.658 | 6.675 | 6.576 | 6.625 | 156,607 | -0.01(-0.12%) |
Apr 27, 2023 | 6.584 | 6.667 | 6.584 | 6.634 | 88,101 | +0.02(+0.31%) |
Apr 26, 2023 | 6.650 | 6.667 | 6.597 | 6.613 | 89,288 | -0.02(-0.31%) |
Apr 25, 2023 | 6.749 | 6.749 | 6.634 | 6.634 | 72,498 | -0.12(-1.71%) |
Apr 24, 2023 | 6.708 | 6.774 | 6.625 | 6.749 | 122,618 | +0.00(+0.00%) |
Apr 21, 2023 | 6.650 | 6.749 | 6.609 | 6.749 | 169,360 | +0.16(+2.37%) |
Apr 20, 2023 | 6.625 | 6.666 | 6.592 | 6.592 | 35,467 | -0.07(-0.99%) |
Apr 19, 2023 | 6.609 | 6.658 | 6.584 | 6.658 | 100,267 | +0.02(+0.37%) |
Apr 18, 2023 | 6.675 | 6.708 | 6.634 | 6.634 | 82,225 | -0.02(-0.25%) |
Apr 17, 2023 | 6.683 | 6.724 | 6.609 | 6.650 | 128,161 | -0.08(-1.22%) |
Apr 14, 2023 | 6.708 | 6.831 | 6.675 | 6.732 | 162,623 | +0.05(+0.74%) |
Apr 13, 2023 | 6.708 | 6.740 | 6.667 | 6.683 | 59,642 | -0.02(-0.25%) |
Apr 12, 2023 | 6.658 | 6.732 | 6.658 | 6.699 | 73,492 | +0.03(+0.49%) |
Apr 11, 2023 | 6.634 | 6.765 | 6.634 | 6.667 | 116,143 | +0.01(+0.12%) |
Apr 10, 2023 | 6.592 | 6.716 | 6.592 | 6.658 | 136,255 | +0.06(+0.96%) |
Apr 06, 2023 | 6.636 | 6.717 | 6.570 | 6.595 | 132,466 | -0.09(-1.34%) |
Apr 05, 2023 | 6.725 | 6.733 | 6.611 | 6.684 | 64,379 | -0.03(-0.48%) |
Apr 04, 2023 | 6.758 | 6.758 | 6.619 | 6.717 | 162,483 | +0.04(+0.61%) |
Apr 03, 2023 | 6.676 | 6.750 | 6.579 | 6.676 | 298,562 | +0.04(+0.61%) |
Mar 31, 2023 | 6.644 | 6.701 | 6.603 | 6.636 | 210,627 | +0.00(+0.00%) |
Mar 30, 2023 | 6.595 | 6.644 | 6.571 | 6.636 | 89,926 | +0.10(+1.49%) |
Mar 29, 2023 | 6.554 | 6.615 | 6.489 | 6.538 | 122,479 | -0.02(-0.37%) |
Mar 28, 2023 | 6.611 | 6.611 | 6.513 | 6.562 | 145,076 | +0.07(+1.00%) |
Mar 27, 2023 | 6.408 | 6.538 | 6.408 | 6.497 | 90,862 | +0.07(+1.01%) |
Mar 24, 2023 | 6.391 | 6.481 | 6.391 | 6.432 | 62,748 | +0.01(+0.13%) |
Mar 23, 2023 | 6.456 | 6.513 | 6.399 | 6.424 | 139,910 | +0.07(+1.02%) |
Mar 22, 2023 | 6.497 | 6.563 | 6.359 | 6.359 | 314,624 | -0.15(-2.25%) |
Mar 21, 2023 | 6.505 | 6.606 | 6.432 | 6.505 | 191,068 | +0.00(+0.00%) |
Mar 20, 2023 | 6.432 | 6.627 | 6.416 | 6.505 | 642,660 | +0.24(+3.77%) |
Mar 17, 2023 | 6.416 | 6.440 | 6.237 | 6.269 | 162,420 | -0.25(-3.87%) |
Mar 16, 2023 | 6.538 | 6.554 | 6.456 | 6.522 | 139,241 | -0.05(-0.74%) |
Mar 15, 2023 | 6.391 | 6.570 | 6.310 | 6.570 | 564,489 | +0.16(+2.54%) |
Mar 14, 2023 | 6.408 | 6.513 | 6.408 | 6.408 | 100,542 | +0.02(+0.38%) |
Mar 13, 2023 | 6.351 | 6.456 | 6.286 | 6.383 | 126,404 | -0.02(-0.36%) |
Mar 10, 2023 | 6.489 | 6.530 | 6.355 | 6.407 | 131,789 | -0.12(-1.89%) |
Mar 09, 2023 | 6.684 | 6.684 | 6.471 | 6.530 | 163,219 | -0.13(-1.96%) |
Mar 08, 2023 | 6.693 | 6.705 | 6.619 | 6.660 | 71,337 | +0.03(+0.48%) |
Mar 07, 2023 | 6.669 | 6.694 | 6.604 | 6.628 | 151,903 | -0.06(-0.84%) |
Mar 06, 2023 | 6.628 | 6.733 | 6.616 | 6.685 | 231,773 | +0.06(+0.85%) |
Mar 03, 2023 | 6.580 | 6.628 | 6.580 | 6.628 | 66,407 | +0.04(+0.61%) |
Mar 02, 2023 | 6.572 | 6.627 | 6.532 | 6.588 | 54,421 | -0.03(-0.49%) |