Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.748 | 6.796 | 6.735 | 6.791 | 206,080 | +0.09(+1.28%) |
Aug 30, 2023 | 6.705 | 6.735 | 6.705 | 6.705 | 143,304 | +0.01(+0.13%) |
Aug 29, 2023 | 6.705 | 6.740 | 6.662 | 6.697 | 668,781 | +0.02(+0.26%) |
Aug 28, 2023 | 6.688 | 6.705 | 6.654 | 6.680 | 137,477 | -0.01(-0.13%) |
Aug 25, 2023 | 6.662 | 6.714 | 6.628 | 6.688 | 65,951 | +0.08(+1.17%) |
Aug 24, 2023 | 6.619 | 6.637 | 6.602 | 6.611 | 106,196 | +0.01(+0.13%) |
Aug 23, 2023 | 6.602 | 6.637 | 6.602 | 6.602 | 164,896 | +0.00(+0.00%) |
Aug 22, 2023 | 6.594 | 6.619 | 6.594 | 6.602 | 137,615 | -0.01(-0.13%) |
Aug 21, 2023 | 6.645 | 6.645 | 6.602 | 6.611 | 86,379 | -0.02(-0.26%) |
Aug 18, 2023 | 6.619 | 6.645 | 6.585 | 6.628 | 157,085 | -0.02(-0.26%) |
Aug 17, 2023 | 6.645 | 6.688 | 6.619 | 6.645 | 87,254 | -0.02(-0.26%) |
Aug 16, 2023 | 6.645 | 6.688 | 6.645 | 6.662 | 157,119 | +0.00(+0.00%) |
Aug 15, 2023 | 6.671 | 6.708 | 6.654 | 6.662 | 88,973 | -0.04(-0.64%) |
Aug 14, 2023 | 6.688 | 6.713 | 6.662 | 6.705 | 185,216 | +0.00(+0.00%) |
Aug 11, 2023 | 6.723 | 6.735 | 6.688 | 6.705 | 233,802 | -0.02(-0.26%) |
Aug 10, 2023 | 6.791 | 6.815 | 6.723 | 6.723 | 134,366 | -0.04(-0.64%) |
Aug 09, 2023 | 6.783 | 6.834 | 6.766 | 6.766 | 88,880 | -0.03(-0.44%) |
Aug 08, 2023 | 6.800 | 6.817 | 6.791 | 6.796 | 95,333 | +0.00(+0.00%) |
Aug 07, 2023 | 6.830 | 6.838 | 6.796 | 6.796 | 141,224 | -0.03(-0.50%) |
Aug 04, 2023 | 6.796 | 6.838 | 6.770 | 6.830 | 133,790 | +0.04(+0.63%) |
Aug 03, 2023 | 6.787 | 6.804 | 6.753 | 6.787 | 70,770 | +0.00(+0.00%) |
Aug 02, 2023 | 6.796 | 6.804 | 6.770 | 6.787 | 120,645 | -0.01(-0.13%) |
Aug 01, 2023 | 6.796 | 6.804 | 6.762 | 6.796 | 160,653 | +0.01(+0.13%) |
Jul 31, 2023 | 6.787 | 6.787 | 6.753 | 6.787 | 143,305 | +0.03(+0.38%) |
Jul 28, 2023 | 6.779 | 6.779 | 6.719 | 6.762 | 256,008 | -0.02(-0.25%) |
Jul 27, 2023 | 6.736 | 6.779 | 6.736 | 6.779 | 108,675 | +0.03(+0.38%) |
Jul 26, 2023 | 6.745 | 6.753 | 6.721 | 6.753 | 93,512 | +0.03(+0.51%) |
Jul 25, 2023 | 6.711 | 6.753 | 6.702 | 6.719 | 116,428 | +0.00(+0.00%) |
Jul 24, 2023 | 6.660 | 6.751 | 6.660 | 6.719 | 151,962 | +0.04(+0.64%) |
Jul 21, 2023 | 6.694 | 6.719 | 6.655 | 6.677 | 111,679 | +0.03(+0.51%) |
Jul 20, 2023 | 6.651 | 6.669 | 6.625 | 6.643 | 173,035 | +0.02(+0.26%) |
Jul 19, 2023 | 6.634 | 6.660 | 6.616 | 6.625 | 103,364 | -0.01(-0.13%) |
Jul 18, 2023 | 6.651 | 6.651 | 6.566 | 6.634 | 177,789 | +0.00(+0.00%) |
Jul 17, 2023 | 6.574 | 6.643 | 6.567 | 6.634 | 197,638 | +0.03(+0.52%) |
Jul 14, 2023 | 6.574 | 6.634 | 6.566 | 6.600 | 311,079 | +0.06(+0.91%) |
Jul 13, 2023 | 6.549 | 6.591 | 6.532 | 6.540 | 415,238 | +0.02(+0.26%) |
Jul 12, 2023 | 6.489 | 6.591 | 6.489 | 6.523 | 305,936 | +0.05(+0.79%) |
Jul 11, 2023 | 6.583 | 6.583 | 6.472 | 6.472 | 213,131 | -0.11(-1.68%) |
Jul 10, 2023 | 6.515 | 6.617 | 6.515 | 6.583 | 131,743 | +0.01(+0.19%) |
Jul 07, 2023 | 6.545 | 6.604 | 6.545 | 6.570 | 272,409 | +0.00(+0.00%) |
Jul 06, 2023 | 6.528 | 6.612 | 6.486 | 6.570 | 426,926 | +0.05(+0.77%) |
Jul 05, 2023 | 6.537 | 6.579 | 6.511 | 6.520 | 117,115 | -0.02(-0.26%) |
Jul 03, 2023 | 6.495 | 6.553 | 6.478 | 6.537 | 77,852 | +0.06(+0.91%) |
Jun 30, 2023 | 6.478 | 6.528 | 6.461 | 6.478 | 248,569 | +0.01(+0.13%) |
Jun 29, 2023 | 6.478 | 6.520 | 6.461 | 6.469 | 154,525 | +0.01(+0.13%) |
Jun 28, 2023 | 6.436 | 6.511 | 6.436 | 6.461 | 143,013 | +0.01(+0.13%) |
Jun 27, 2023 | 6.503 | 6.503 | 6.452 | 6.452 | 167,980 | -0.06(-0.90%) |
Jun 26, 2023 | 6.545 | 6.562 | 6.486 | 6.511 | 132,372 | +0.00(+0.00%) |
Jun 23, 2023 | 6.528 | 6.595 | 6.495 | 6.511 | 239,070 | -0.03(-0.39%) |
Jun 22, 2023 | 6.537 | 6.579 | 6.528 | 6.537 | 106,724 | -0.02(-0.32%) |
Jun 21, 2023 | 6.579 | 6.621 | 6.553 | 6.558 | 185,004 | +0.00(+0.06%) |
Jun 20, 2023 | 6.595 | 6.604 | 6.528 | 6.553 | 76,094 | +0.02(+0.26%) |
Jun 16, 2023 | 6.562 | 6.579 | 6.537 | 6.537 | 97,682 | -0.03(-0.38%) |