Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	63.20	63.20	63.20	63.20	916	-0.81(-1.27%)
Jan 30, 2014	64.02	64.02	64.02	64.02	579	+0.56(+0.88%)
Jan 29, 2014	63.78	63.78	63.44	63.46	2,967	-0.39(-0.61%)
Jan 28, 2014	63.85	63.85	63.85	63.85	88	+0.00(+0.00%)
Jan 27, 2014	63.95	63.95	63.50	63.85	2,455	-0.14(-0.21%)
Jan 24, 2014	64.16	64.16	63.99	63.99	1,252	-0.89(-1.37%)
Jan 23, 2014	65.57	65.57	64.88	64.88	2,034	-0.93(-1.41%)
Jan 22, 2014	65.90	65.90	65.63	65.81	8,733	+0.25(+0.39%)
Jan 21, 2014	73.45	68.02	65.50	65.55	6,478	+0.18(+0.27%)
Jan 17, 2014	65.56	65.38	65.38	65.38	306	-0.12(-0.18%)
Jan 16, 2014	65.36	65.57	65.36	65.50	3,295	-0.11(-0.16%)
Jan 15, 2014	65.50	65.70	65.51	65.60	8,961	+0.10(+0.16%)
Jan 14, 2014	65.41	65.50	65.41	65.50	808	+0.64(+0.99%)
Jan 13, 2014	65.30	65.30	64.79	64.86	1,076	-0.38(-0.59%)
Jan 10, 2014	65.24	65.24	65.24	65.24	204	-0.03(-0.04%)
Jan 09, 2014	65.38	65.47	65.27	65.27	727	+0.19(+0.29%)
Jan 08, 2014	65.19	65.22	65.08	65.08	869	+0.16(+0.24%)
Jan 06, 2014	65.29	64.93	64.93	64.93	408	-0.23(-0.35%)
Jan 03, 2014	65.22	65.22	65.12	65.15	1,358	+0.04(+0.06%)
Jan 02, 2014	65.24	65.24	65.03	65.11	2,191	-0.62(-0.94%)
Dec 31, 2013	65.59	65.73	65.73	65.73	1,021	+0.21(+0.31%)
Dec 30, 2013	65.52	65.52	65.52	65.52	278	-0.10(-0.15%)
Dec 27, 2013	65.65	65.65	65.62	65.62	408	+0.44(+0.68%)
Dec 26, 2013	65.18	65.18	65.18	65.18	25	+0.00(+0.00%)
Dec 24, 2013	65.18	65.18	65.18	65.18	667	+0.20(+0.30%)
Dec 23, 2013	64.99	64.99	64.99	64.99	1,212	+0.02(+0.03%)
Dec 20, 2013	64.53	64.97	64.50	64.97	9,783	+0.66(+1.02%)
Dec 19, 2013	64.31	64.31	64.31	64.31	102	+0.01(+0.02%)
Dec 18, 2013	63.61	64.30	63.54	64.30	867	+0.77(+1.22%)
Dec 17, 2013	63.52	63.53	63.52	63.53	2,092	-0.09(-0.14%)
Dec 16, 2013	63.64	63.75	63.62	63.62	2,624	+0.43(+0.68%)
Dec 13, 2013	63.43	63.43	63.19	63.19	374	-0.14(-0.21%)
Dec 12, 2013	63.62	63.62	63.25	63.32	2,895	-0.28(-0.45%)
Dec 11, 2013	64.03	64.03	63.61	63.61	684	-0.95(-1.47%)
Dec 10, 2013	64.56	64.56	64.56	64.56	184	-0.09(-0.14%)
Dec 09, 2013	64.87	64.87	64.64	64.64	680	+0.31(+0.49%)
Dec 06, 2013	64.33	64.33	64.33	64.33	1,290	+0.59(+0.92%)
Dec 05, 2013	63.86	63.90	63.74	63.74	1,419	+0.10(+0.15%)
Dec 04, 2013	63.88	64.26	63.65	63.65	2,148	-0.50(-0.78%)
Dec 03, 2013	64.19	64.19	64.12	64.14	868	-0.38(-0.59%)
Dec 02, 2013	64.62	67.85	64.34	64.53	2,417	-0.34(-0.53%)
Nov 26, 2013	64.89	64.87	64.87	64.87	1,430	+0.07(+0.10%)
Nov 25, 2013	65.08	65.08	64.80	64.80	1,381	-0.05(-0.07%)
Nov 22, 2013	64.51	64.86	64.51	64.85	1,941	+0.52(+0.81%)
Nov 21, 2013	64.23	64.33	64.23	64.33	613	+0.51(+0.80%)
Nov 20, 2013	64.37	64.37	63.82	63.82	1,231	-0.20(-0.31%)
Nov 19, 2013	64.02	64.02	64.02	64.02	102	-0.16(-0.24%)
Nov 18, 2013	64.52	64.52	64.17	64.17	1,352	-0.23(-0.36%)
Nov 15, 2013	64.27	64.41	64.27	64.41	2,043	+0.29(+0.46%)
Nov 14, 2013	64.18	64.18	64.11	64.11	3,015	+0.68(+1.07%)
Nov 11, 2013	63.53	63.43	63.43	63.43	1,839	+0.28(+0.44%)
Nov 08, 2013	63.16	63.16	63.16	63.16	102	+0.10(+0.16%)
Nov 07, 2013	63.66	63.66	63.06	63.06	11,330	-0.35(-0.56%)
Nov 06, 2013	63.57	63.57	63.41	63.41	6,939	-0.09(-0.14%)
Nov 04, 2013	63.28	63.50	63.50	63.50	715	+0.43(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.