Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 58.62 | 58.72 | 58.62 | 58.67 | 92,242 | -0.03(-0.05%) |
Jan 28, 2021 | 58.66 | 58.72 | 58.66 | 58.70 | 49,191 | +0.00(+0.00%) |
Jan 27, 2021 | 58.66 | 58.70 | 58.64 | 58.70 | 105,282 | +0.07(+0.11%) |
Jan 26, 2021 | 58.54 | 58.64 | 58.53 | 58.64 | 87,150 | +0.10(+0.17%) |
Jan 25, 2021 | 58.51 | 58.54 | 58.51 | 58.53 | 100,609 | +0.02(+0.03%) |
Jan 22, 2021 | 58.49 | 58.52 | 58.44 | 58.52 | 129,332 | +0.06(+0.10%) |
Jan 21, 2021 | 58.46 | 58.48 | 58.42 | 58.46 | 85,226 | +0.01(+0.01%) |
Jan 20, 2021 | 58.39 | 58.45 | 58.39 | 58.45 | 90,486 | +0.02(+0.03%) |
Jan 19, 2021 | 58.38 | 58.44 | 58.38 | 58.43 | 110,854 | +0.06(+0.10%) |
Jan 15, 2021 | 58.32 | 58.40 | 58.27 | 58.38 | 104,820 | +0.01(+0.02%) |
Jan 14, 2021 | 58.37 | 58.37 | 58.32 | 58.37 | 101,456 | -0.03(-0.05%) |
Jan 13, 2021 | 58.32 | 58.40 | 58.31 | 58.40 | 73,443 | +0.09(+0.16%) |
Jan 12, 2021 | 58.30 | 58.35 | 58.30 | 58.30 | 139,697 | -0.03(-0.05%) |
Jan 11, 2021 | 58.37 | 58.37 | 58.30 | 58.33 | 136,508 | -0.04(-0.06%) |
Jan 08, 2021 | 58.46 | 58.46 | 58.33 | 58.37 | 116,324 | -0.10(-0.17%) |
Jan 07, 2021 | 58.49 | 58.50 | 58.44 | 58.47 | 147,968 | +0.00(+0.00%) |
Jan 06, 2021 | 58.47 | 58.55 | 58.47 | 58.47 | 178,252 | +0.00(+0.00%) |
Jan 05, 2021 | 58.46 | 58.57 | 58.43 | 58.47 | 93,760 | +0.02(+0.03%) |
Jan 04, 2021 | 58.43 | 58.48 | 58.43 | 58.45 | 139,372 | +0.01(+0.02%) |
Dec 31, 2020 | 58.44 | 58.44 | 58.44 | 90,761 | +0.01(+0.02%) | |
Dec 30, 2020 | 58.41 | 58.50 | 58.41 | 58.43 | 90,761 | -0.07(-0.11%) |
Dec 29, 2020 | 58.48 | 58.51 | 58.44 | 58.50 | 112,715 | +0.02(+0.03%) |
Dec 28, 2020 | 58.48 | 58.48 | 58.43 | 58.48 | 100,463 | -0.01(-0.02%) |
Dec 24, 2020 | 58.40 | 58.50 | 58.40 | 58.49 | 65,795 | +0.07(+0.13%) |
Dec 23, 2020 | 58.41 | 58.45 | 58.41 | 58.41 | 75,161 | -0.04(-0.06%) |
Dec 22, 2020 | 58.38 | 58.45 | 58.38 | 58.45 | 56,953 | +0.01(+0.02%) |
Dec 21, 2020 | 58.45 | 58.45 | 58.40 | 58.44 | 66,188 | -0.01(-0.02%) |
Dec 18, 2020 | 58.38 | 58.46 | 58.37 | 58.45 | 94,822 | +0.08(+0.14%) |
Dec 17, 2020 | 58.45 | 58.45 | 58.25 | 58.37 | 141,317 | -0.08(-0.13%) |
Dec 16, 2020 | 58.43 | 58.44 | 58.37 | 58.44 | 100,869 | +0.09(+0.16%) |
Dec 15, 2020 | 58.36 | 58.44 | 58.35 | 58.35 | 78,447 | -0.07(-0.11%) |
Dec 14, 2020 | 58.36 | 58.43 | 58.36 | 58.42 | 67,822 | +0.01(+0.02%) |
Dec 11, 2020 | 58.41 | 58.41 | 58.35 | 58.41 | 227,587 | +0.00(+0.00%) |
Dec 10, 2020 | 58.42 | 58.42 | 58.36 | 58.41 | 63,087 | +0.03(+0.05%) |
Dec 09, 2020 | 58.38 | 58.39 | 58.35 | 58.38 | 118,819 | +0.00(+0.00%) |
Dec 08, 2020 | 58.34 | 58.38 | 58.31 | 58.38 | 170,720 | +0.04(+0.06%) |
Dec 07, 2020 | 58.36 | 58.36 | 58.31 | 58.34 | 108,969 | +0.05(+0.08%) |
Dec 04, 2020 | 58.32 | 58.32 | 58.26 | 58.30 | 126,712 | -0.04(-0.07%) |
Dec 03, 2020 | 58.33 | 58.34 | 58.29 | 58.34 | 109,222 | +0.07(+0.13%) |
Dec 02, 2020 | 58.24 | 58.28 | 58.23 | 58.26 | 123,502 | -0.00(-0.01%) |
Dec 01, 2020 | 58.30 | 58.31 | 58.25 | 58.27 | 183,125 | -0.05(-0.09%) |
Nov 30, 2020 | 58.33 | 58.34 | 58.32 | 58.32 | 77,417 | -0.01(-0.02%) |
Nov 27, 2020 | 58.34 | 58.36 | 58.30 | 58.33 | 68,024 | +0.06(+0.10%) |
Nov 25, 2020 | 58.29 | 58.30 | 58.26 | 58.27 | 48,512 | +0.01(+0.02%) |
Nov 24, 2020 | 58.31 | 58.31 | 58.25 | 58.26 | 149,640 | -0.05(-0.08%) |
Nov 23, 2020 | 58.26 | 58.32 | 58.26 | 58.31 | 96,713 | +0.01(+0.02%) |
Nov 20, 2020 | 58.25 | 58.35 | 58.25 | 58.30 | 143,164 | +0.10(+0.17%) |
Nov 19, 2020 | 58.11 | 58.22 | 58.11 | 58.20 | 50,085 | +0.13(+0.23%) |
Nov 18, 2020 | 58.13 | 58.13 | 58.02 | 58.07 | 89,453 | +0.04(+0.07%) |
Nov 17, 2020 | 57.96 | 58.06 | 57.96 | 58.03 | 57,455 | +0.11(+0.18%) |
Nov 16, 2020 | 57.88 | 57.98 | 57.88 | 57.92 | 94,271 | -0.03(-0.05%) |
Nov 13, 2020 | 57.90 | 57.98 | 57.90 | 57.95 | 71,043 | +0.07(+0.12%) |
Nov 12, 2020 | 57.86 | 57.91 | 57.85 | 57.88 | 77,472 | +0.02(+0.03%) |
Nov 11, 2020 | 57.83 | 57.89 | 57.83 | 57.86 | 52,198 | +0.03(+0.05%) |
Nov 10, 2020 | 57.83 | 57.87 | 57.79 | 57.84 | 65,138 | +0.04(+0.07%) |
Nov 09, 2020 | 57.81 | 57.82 | 57.76 | 57.79 | 102,598 | -0.04(-0.07%) |
Nov 06, 2020 | 57.91 | 57.91 | 57.83 | 57.84 | 78,913 | +0.00(+0.00%) |
Nov 05, 2020 | 57.75 | 57.89 | 57.75 | 57.84 | 100,453 | +0.06(+0.10%) |
Nov 04, 2020 | 57.74 | 57.80 | 57.72 | 57.78 | 91,647 | +0.36(+0.63%) |
Nov 03, 2020 | 57.43 | 57.43 | 57.34 | 57.42 | 85,846 | +0.01(+0.02%) |