Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.69	51.27	50.17	51.02	4,550,115	+0.10(+0.19%)
Jun 27, 2013	50.36	51.17	50.23	50.92	3,264,407	+0.91(+1.82%)
Jun 26, 2013	50.03	50.26	49.67	50.01	3,384,817	+0.37(+0.75%)
Jun 25, 2013	49.15	49.89	49.08	49.64	3,602,516	+0.93(+1.90%)
Jun 24, 2013	49.49	49.55	48.58	48.71	3,874,559	-1.13(-2.27%)
Jun 21, 2013	50.43	50.49	49.31	49.84	5,658,407	-0.21(-0.42%)
Jun 20, 2013	50.13	50.77	49.86	50.05	6,430,238	-0.15(-0.31%)
Jun 19, 2013	50.56	50.68	50.05	50.21	4,483,179	-0.24(-0.47%)
Jun 18, 2013	50.30	50.59	50.19	50.44	4,508,215	+0.08(+0.16%)
Jun 17, 2013	49.89	50.39	49.44	50.36	4,846,621	+0.80(+1.62%)
Jun 14, 2013	50.52	50.53	49.21	49.56	4,311,153	-1.09(-2.15%)
Jun 13, 2013	49.90	50.76	49.68	50.64	2,973,849	+0.79(+1.58%)
Jun 12, 2013	50.25	50.45	49.64	49.86	2,533,852	-0.06(-0.13%)
Jun 11, 2013	50.28	50.50	49.77	49.92	3,230,863	-0.88(-1.73%)
Jun 10, 2013	50.64	51.12	50.51	50.80	2,795,743	+0.17(+0.34%)
Jun 07, 2013	49.80	50.68	49.75	50.63	4,537,366	+1.27(+2.57%)
Jun 06, 2013	48.84	49.38	48.47	49.36	3,619,818	+0.47(+0.96%)
Jun 05, 2013	49.60	49.84	48.65	48.89	4,293,142	-0.87(-1.75%)
Jun 04, 2013	50.26	50.57	49.64	49.76	3,510,747	-0.53(-1.05%)
Jun 03, 2013	49.69	50.36	49.40	50.29	4,057,739	+0.80(+1.61%)
May 31, 2013	50.42	50.46	49.49	49.49	6,568,850	-1.22(-2.40%)
May 30, 2013	50.14	51.16	49.99	50.71	6,590,101	+0.67(+1.35%)
May 29, 2013	49.81	50.38	49.60	50.03	4,823,968	-0.17(-0.34%)
May 28, 2013	50.36	50.79	50.15	50.21	6,466,043	+0.55(+1.11%)
May 24, 2013	49.39	49.73	49.14	49.65	4,805,040	-0.09(-0.18%)
May 23, 2013	49.53	50.08	49.14	49.74	4,356,869	-0.24(-0.49%)
May 22, 2013	50.47	51.68	49.73	49.99	7,202,281	-0.46(-0.92%)
May 21, 2013	50.25	50.69	50.03	50.45	4,111,187	+0.24(+0.49%)
May 20, 2013	49.32	50.41	49.32	50.21	4,454,845	+0.80(+1.61%)
May 17, 2013	48.34	49.51	48.23	49.41	5,057,832	+1.36(+2.84%)
May 16, 2013	48.67	48.74	47.90	48.04	4,403,388	-0.78(-1.60%)
May 15, 2013	48.40	48.96	48.19	48.82	3,948,217	+1.06(+2.21%)
May 13, 2013	48.23	48.35	47.52	47.77	2,930,879	-0.57(-1.18%)
May 10, 2013	48.16	48.34	47.79	48.34	3,352,857	+0.29(+0.61%)
May 09, 2013	48.48	48.48	47.79	48.04	3,160,260	-0.32(-0.66%)
May 08, 2013	47.55	48.37	47.25	48.36	4,804,536	+0.61(+1.29%)
May 07, 2013	47.76	48.00	47.59	47.75	4,004,254	+0.02(+0.05%)
May 06, 2013	47.25	47.90	47.08	47.72	4,220,098	+0.43(+0.91%)
May 03, 2013	47.44	47.63	47.20	47.29	5,075,005	+0.27(+0.58%)
May 02, 2013	46.33	47.13	46.11	47.02	4,401,086	+0.67(+1.45%)
May 01, 2013	46.70	46.75	46.20	46.35	3,405,491	-0.35(-0.74%)
Apr 30, 2013	46.46	46.82	46.33	46.70	3,983,774	+0.22(+0.47%)
Apr 29, 2013	46.31	46.53	46.23	46.48	5,765,062	+0.29(+0.63%)
Apr 26, 2013	46.20	46.24	46.07	46.19	4,239,052	+0.10(+0.21%)
Apr 25, 2013	46.11	46.51	45.89	46.09	5,325,568	-0.02(-0.05%)
Apr 24, 2013	45.46	46.16	45.41	46.11	6,913,307	+0.58(+1.28%)
Apr 23, 2013	45.28	45.73	44.85	45.53	6,229,855	+0.79(+1.77%)
Apr 22, 2013	45.49	45.53	44.55	44.74	5,689,768	-0.65(-1.44%)
Apr 19, 2013	44.43	45.65	43.97	45.40	16,541,776	+2.73(+6.40%)
Apr 18, 2013	42.71	43.05	42.30	42.66	6,788,775	+0.02(+0.06%)
Apr 17, 2013	42.70	42.93	42.38	42.64	6,658,151	-0.46(-1.07%)
Apr 16, 2013	43.28	43.41	42.63	43.10	5,902,535	+0.19(+0.43%)
Apr 15, 2013	43.93	43.96	42.88	42.91	6,972,090	-1.26(-2.85%)
Apr 12, 2013	44.12	44.29	43.57	44.18	4,981,841	-0.13(-0.29%)
Apr 11, 2013	45.07	45.11	44.28	44.30	5,520,187	-0.76(-1.69%)
Apr 10, 2013	45.23	45.66	45.05	45.06	4,519,259	-0.04(-0.09%)
Apr 09, 2013	44.85	45.39	44.77	45.10	5,556,800	+0.32(+0.72%)
Apr 08, 2013	44.11	44.83	43.90	44.78	3,405,791	+0.57(+1.28%)
Apr 05, 2013	43.93	44.32	43.50	44.22	4,553,635	-0.29(-0.65%)
Apr 04, 2013	43.76	44.55	43.71	44.51	5,999,521	+0.74(+1.68%)
Apr 03, 2013	44.15	44.22	43.59	43.77	5,114,706	-0.38(-0.86%)
Apr 02, 2013	43.52	44.19	43.52	44.15	5,025,430	+0.77(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.