Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	55.41	55.56	54.72	55.36	358,097	+0.49(+0.90%)
Jun 29, 2023	53.34	55.27	53.34	54.86	374,944	+1.56(+2.92%)
Jun 28, 2023	51.46	53.74	51.28	53.31	442,838	+1.39(+2.68%)
Jun 27, 2023	51.28	52.24	50.63	51.92	269,146	+0.80(+1.56%)
Jun 26, 2023	50.74	51.90	50.74	51.12	296,240	+0.39(+0.78%)
Jun 23, 2023	50.36	51.31	49.93	50.72	724,661	-0.75(-1.46%)
Jun 22, 2023	52.01	52.19	50.41	51.47	314,673	-0.89(-1.70%)
Jun 21, 2023	51.00	52.64	51.00	52.36	334,621	+0.98(+1.90%)
Jun 20, 2023	50.74	51.48	49.91	51.38	299,434	+0.15(+0.29%)
Jun 16, 2023	51.91	51.91	50.32	51.23	876,025	-0.08(-0.15%)
Jun 15, 2023	50.23	51.63	50.23	51.31	344,753	+1.14(+2.28%)
May 08, 2023	50.58	50.94	49.36	50.17	388,305	+0.59(+1.19%)
May 05, 2023	50.11	50.70	49.15	49.58	405,411	+0.54(+1.11%)
May 04, 2023	50.97	50.97	48.72	49.04	558,237	-2.38(-4.62%)
May 03, 2023	53.70	54.13	51.24	51.41	711,564	-2.18(-4.07%)
May 02, 2023	50.91	53.64	50.09	53.59	605,991	+2.70(+5.31%)
May 01, 2023	52.08	52.37	50.42	50.89	516,483	-0.93(-1.79%)
Apr 28, 2023	52.48	52.65	51.04	51.82	684,188	-1.17(-2.21%)
Apr 27, 2023	49.12	53.23	48.05	52.99	1,097,502	+5.59(+11.80%)
Apr 26, 2023	47.07	48.60	46.79	47.40	685,618	+0.30(+0.65%)
Apr 25, 2023	46.68	47.09	45.77	47.09	516,417	-0.67(-1.40%)
Apr 24, 2023	46.67	49.12	46.61	47.76	729,884	+1.71(+3.71%)
Apr 21, 2023	46.35	46.42	44.90	46.05	396,022	-0.50(-1.08%)
Apr 20, 2023	45.82	47.04	45.82	46.55	438,480	+0.02(+0.04%)
Apr 19, 2023	46.34	46.59	45.63	46.53	289,590	-0.40(-0.86%)
Apr 18, 2023	45.24	47.08	45.24	46.93	376,148	+1.65(+3.65%)
Apr 17, 2023	44.26	45.73	44.04	45.28	442,740	+1.06(+2.40%)
Apr 14, 2023	44.47	44.47	43.55	44.22	410,426	-0.19(-0.42%)
Apr 13, 2023	43.15	44.43	42.80	44.41	375,352	+1.53(+3.57%)
Apr 12, 2023	43.50	43.74	42.70	42.88	424,766	-0.06(-0.14%)
Apr 11, 2023	42.09	43.00	42.09	42.94	353,273	+1.39(+3.33%)
Apr 10, 2023	40.86	41.93	40.86	41.55	214,715	+0.61(+1.49%)
Apr 06, 2023	40.98	41.57	40.30	40.94	185,953	+0.07(+0.17%)
Apr 05, 2023	41.34	41.89	39.86	40.87	470,682	-1.20(-2.85%)
Apr 04, 2023	43.69	43.77	41.37	42.07	274,783	-1.81(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.