Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 8.648 | 10.44 | 8.245 | 9.630 | 41,783,920 | +1.25(+14.97%) |
Oct 30, 2008 | 7.683 | 8.376 | 7.438 | 8.376 | 22,143,614 | +1.37(+19.52%) |
Oct 29, 2008 | 7.052 | 7.429 | 6.797 | 7.008 | 24,288,862 | -0.15(-2.08%) |
Oct 28, 2008 | 7.157 | 7.385 | 6.315 | 7.157 | 18,018,000 | +0.44(+6.53%) |
Oct 27, 2008 | 7.508 | 7.753 | 6.587 | 6.718 | 20,345,768 | -0.57(-7.82%) |
Oct 24, 2008 | 7.017 | 8.253 | 6.876 | 7.289 | 16,425,786 | -0.43(-5.57%) |
Oct 23, 2008 | 8.297 | 8.595 | 7.403 | 7.718 | 16,306,722 | -0.99(-11.38%) |
Oct 22, 2008 | 8.692 | 9.350 | 7.543 | 8.709 | 27,289,396 | +0.15(+1.74%) |
Oct 21, 2008 | 8.420 | 8.990 | 8.122 | 8.560 | 23,630,156 | +0.31(+3.72%) |
Oct 20, 2008 | 7.806 | 8.253 | 7.534 | 8.253 | 16,325,315 | +0.19(+2.39%) |
Oct 17, 2008 | 7.315 | 8.060 | 7.271 | 8.060 | 24,124,020 | +0.31(+3.96%) |
Oct 16, 2008 | 6.692 | 7.797 | 6.534 | 7.753 | 28,383,624 | +1.23(+18.82%) |
Oct 15, 2008 | 6.183 | 6.955 | 6.078 | 6.525 | 20,180,236 | +0.08(+1.22%) |
Oct 14, 2008 | 6.254 | 6.508 | 5.815 | 6.447 | 18,811,602 | +0.48(+8.09%) |
Oct 13, 2008 | 5.754 | 5.964 | 5.341 | 5.964 | 15,686,532 | +0.68(+12.77%) |
Oct 10, 2008 | 4.920 | 5.298 | 4.631 | 5.289 | 27,262,758 | +0.32(+6.54%) |
Oct 09, 2008 | 5.341 | 5.754 | 4.859 | 4.964 | 21,004,016 | +0.02(+0.35%) |
Oct 08, 2008 | 4.877 | 5.306 | 4.473 | 4.947 | 16,331,838 | -0.06(-1.23%) |
Oct 07, 2008 | 6.552 | 6.552 | 4.920 | 5.008 | 23,521,474 | -1.34(-21.13%) |
Oct 06, 2008 | 6.789 | 6.841 | 5.920 | 6.350 | 16,950,482 | -0.54(-7.89%) |
Oct 03, 2008 | 7.420 | 7.420 | 6.596 | 6.894 | 13,960,563 | -0.04(-0.63%) |
Oct 02, 2008 | 7.876 | 7.876 | 6.596 | 6.938 | 22,718,382 | -0.56(-7.49%) |
Oct 01, 2008 | 6.701 | 7.788 | 6.534 | 7.499 | 20,309,472 | +0.96(+14.76%) |
Sep 30, 2008 | 6.578 | 6.762 | 5.929 | 6.534 | 13,180,006 | +0.11(+1.64%) |
Sep 29, 2008 | 7.297 | 7.297 | 6.289 | 6.429 | 15,546,224 | -0.54(-7.80%) |
Sep 26, 2008 | 7.069 | 7.464 | 6.876 | 6.973 | 0 | -0.10(-1.36%) |
Sep 25, 2008 | 7.403 | 7.499 | 7.069 | 7.069 | 16,825,592 | +0.03(+0.37%) |
Sep 24, 2008 | 7.631 | 7.692 | 7.043 | 7.043 | 18,005,812 | -0.72(-9.27%) |
Sep 23, 2008 | 7.850 | 8.078 | 7.613 | 7.762 | 18,253,920 | +0.13(+1.72%) |
Sep 22, 2008 | 8.201 | 8.271 | 7.087 | 7.631 | 24,687,242 | -0.85(-10.03%) |
Sep 19, 2008 | 8.245 | 8.508 | 7.683 | 8.481 | 0 | +0.19(+2.33%) |
Sep 18, 2008 | 7.508 | 8.332 | 7.341 | 8.288 | 26,365,008 | +0.39(+5.00%) |
Sep 17, 2008 | 8.376 | 8.394 | 7.218 | 7.894 | 24,034,044 | -0.82(-9.46%) |
Sep 16, 2008 | 7.227 | 8.858 | 7.210 | 8.718 | 53,733,212 | +1.66(+23.48%) |
Sep 15, 2008 | 7.324 | 7.473 | 6.982 | 7.060 | 31,790,638 | -0.07(-0.98%) |
Sep 12, 2008 | 7.008 | 7.183 | 6.710 | 7.131 | 14,184,851 | +0.04(+0.49%) |
Sep 11, 2008 | 6.525 | 7.315 | 6.482 | 7.096 | 16,723,629 | +0.19(+2.80%) |
Sep 10, 2008 | 7.113 | 7.253 | 6.657 | 6.903 | 17,793,090 | -0.32(-4.37%) |
Sep 09, 2008 | 7.885 | 7.973 | 7.201 | 7.218 | 18,413,510 | -0.32(-4.19%) |
Sep 08, 2008 | 7.710 | 7.973 | 5.666 | 7.534 | 31,609,624 | -0.19(-2.50%) |
Sep 05, 2008 | 7.753 | 8.184 | 7.727 | 7.727 | 0 | -0.13(-1.67%) |
Sep 04, 2008 | 7.920 | 8.420 | 7.824 | 7.859 | 20,487,616 | -0.13(-1.65%) |
Sep 03, 2008 | 8.218 | 8.543 | 7.867 | 7.990 | 21,263,970 | -0.05(-0.65%) |
Sep 02, 2008 | 8.174 | 8.683 | 7.955 | 8.043 | 36,172,064 | +0.91(+12.79%) |
Aug 29, 2008 | 6.911 | 7.280 | 6.762 | 7.131 | 12,326,073 | -0.05(-0.73%) |
Aug 28, 2008 | 6.289 | 7.280 | 6.289 | 7.183 | 18,955,442 | +0.76(+11.89%) |
Aug 27, 2008 | 6.666 | 6.885 | 6.069 | 6.420 | 31,066,498 | -0.54(-7.81%) |
Aug 26, 2008 | 7.280 | 7.367 | 6.815 | 6.964 | 11,432,404 | -0.38(-5.14%) |
Aug 25, 2008 | 7.464 | 7.824 | 7.289 | 7.341 | 14,403,096 | -0.23(-3.01%) |
Aug 22, 2008 | 7.236 | 7.762 | 7.183 | 7.569 | 12,349,087 | +0.64(+9.24%) |
Aug 21, 2008 | 6.631 | 6.973 | 6.508 | 6.929 | 16,520,864 | -0.32(-4.47%) |
Aug 20, 2008 | 7.245 | 7.446 | 6.745 | 7.253 | 21,088,580 | -0.26(-3.50%) |
Aug 19, 2008 | 8.253 | 8.350 | 7.403 | 7.517 | 15,626,883 | -0.73(-8.83%) |
Aug 18, 2008 | 8.113 | 8.578 | 7.981 | 8.245 | 15,995,751 | -0.01(-0.11%) |
Aug 15, 2008 | 8.131 | 8.499 | 7.964 | 8.253 | 0 | +0.52(+6.69%) |
Aug 14, 2008 | 7.508 | 7.964 | 7.376 | 7.736 | 23,093,676 | +0.42(+5.76%) |
Aug 13, 2008 | 7.999 | 8.043 | 7.201 | 7.315 | 21,756,098 | -0.79(-9.74%) |
Aug 12, 2008 | 8.201 | 8.797 | 8.043 | 8.104 | 29,510,560 | -0.09(-1.07%) |
Aug 11, 2008 | 8.017 | 8.999 | 7.894 | 8.192 | 31,901,776 | +0.19(+2.41%) |
Aug 08, 2008 | 7.938 | 8.245 | 7.894 | 7.999 | 21,765,622 | +0.29(+3.75%) |
Aug 07, 2008 | 7.175 | 7.797 | 7.131 | 7.710 | 18,020,634 | +0.05(+0.69%) |
Aug 06, 2008 | 7.534 | 7.727 | 7.025 | 7.657 | 21,571,414 | +0.03(+0.34%) |
Aug 05, 2008 | 7.508 | 7.683 | 7.148 | 7.631 | 26,223,142 | +0.51(+7.14%) |
Aug 04, 2008 | 6.841 | 7.385 | 6.499 | 7.122 | 21,287,180 | +0.37(+5.45%) |