Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5685	0.6314	0.5431	0.5900	148,029	+0.06(+10.78%)
Nov 29, 2023	0.5629	0.5699	0.5326	0.5326	25,352	-0.02(-3.86%)
Nov 28, 2023	0.5325	0.5748	0.5325	0.5540	80,054	+0.02(+2.78%)
Nov 27, 2023	0.5300	0.5740	0.5300	0.5390	55,301	+0.01(+1.70%)
Nov 24, 2023	0.5300	0.5399	0.5233	0.5300	45,694	+0.01(+1.24%)
Nov 22, 2023	0.5847	0.5847	0.5137	0.5235	79,719	-0.04(-6.43%)
Nov 21, 2023	0.5500	0.5800	0.5253	0.5595	79,281	+0.02(+3.42%)
Nov 20, 2023	0.5900	0.5880	0.5225	0.5410	74,848	-0.01(-1.64%)
Nov 17, 2023	0.5500	0.5768	0.5199	0.5500	214,790	-0.03(-4.84%)
Nov 16, 2023	0.5645	0.6200	0.5300	0.5780	302,403	-0.00(-0.69%)
Nov 15, 2023	0.6200	0.6300	0.5539	0.5820	499,714	+0.07(+12.97%)
Nov 14, 2023	0.7500	0.7500	0.5040	0.5152	832,131	-0.00(-0.54%)
Nov 13, 2023	0.5200	0.5555	0.5011	0.5180	29,424	+0.02(+3.37%)
Nov 10, 2023	0.5211	0.5549	0.5011	0.5011	46,763	-0.04(-7.20%)
Nov 09, 2023	0.5300	0.5600	0.5202	0.5400	42,360	+0.02(+3.65%)
Nov 08, 2023	0.6021	0.6021	0.5210	0.5210	99,845	-0.07(-12.33%)
Nov 07, 2023	0.5820	0.6008	0.5700	0.5943	43,077	-0.01(-0.95%)
Nov 06, 2023	0.6500	0.6530	0.5902	0.6000	79,927	-0.02(-3.98%)
Nov 03, 2023	0.6400	0.6530	0.5952	0.6249	164,343	-0.01(-0.81%)
Nov 02, 2023	0.5946	0.6500	0.5850	0.6300	234,192	+0.05(+7.69%)
Nov 01, 2023	0.6800	0.7000	0.5713	0.5850	127,573	-0.07(-11.20%)
Oct 31, 2023	0.7320	0.7560	0.5974	0.6588	153,360	-0.09(-12.16%)
Oct 30, 2023	0.7589	0.8250	0.7300	0.7500	60,940	-0.02(-2.86%)
Oct 27, 2023	0.8000	0.8800	0.7500	0.7721	93,456	-0.03(-3.72%)
Oct 26, 2023	0.8510	0.8700	0.7100	0.8019	63,955	-0.07(-7.93%)
Oct 25, 2023	0.9400	0.9400	0.8500	0.8710	41,875	-0.05(-5.68%)
Oct 24, 2023	0.8000	0.9240	0.8001	0.9235	286,936	+0.14(+17.20%)
Oct 23, 2023	0.7900	0.8210	0.7500	0.7880	83,720	-0.03(-4.02%)
Oct 20, 2023	0.8182	0.8690	0.8111	0.8210	45,060	-0.03(-3.41%)
Oct 19, 2023	0.8751	0.9072	0.8148	0.8500	60,629	-0.06(-7.00%)
Oct 18, 2023	0.9000	0.9299	0.8700	0.9140	25,615	-0.00(-0.07%)
Oct 17, 2023	0.9037	0.9212	0.8700	0.9146	40,405	-0.02(-1.84%)
Oct 16, 2023	0.9601	0.9601	0.9000	0.9317	55,602	+0.02(+1.83%)
Oct 13, 2023	0.9100	0.9400	0.9000	0.9150	27,870	+0.01(+1.10%)
Oct 12, 2023	0.9700	0.9700	0.8777	0.9050	61,474	-0.03(-2.80%)
Oct 11, 2023	0.9262	0.9600	0.8995	0.9311	122,545	+0.04(+4.09%)
Oct 10, 2023	0.9303	0.9661	0.7399	0.8945	117,805	-0.06(-6.74%)
Oct 09, 2023	0.9926	0.9978	0.9100	0.9591	56,232	+0.01(+1.34%)
Oct 06, 2023	0.9800	0.9900	0.9000	0.9464	52,669	+0.01(+1.22%)
Oct 05, 2023	0.9900	1.000	0.9200	0.9350	97,079	-0.03(-3.32%)
Oct 04, 2023	1.030	1.030	0.9604	0.9671	40,283	-0.05(-5.19%)
Oct 03, 2023	1.070	1.070	1.000	1.020	125,830	+0.03(+3.03%)
Oct 02, 2023	1.020	1.020	0.9700	0.9900	72,449	+0.02(+2.29%)
Sep 29, 2023	1.020	1.030	0.9501	0.9678	154,664	-0.05(-4.65%)
Sep 28, 2023	0.9800	1.130	0.9500	1.015	259,840	+0.07(+6.91%)
Sep 27, 2023	0.8200	0.9495	0.7800	0.9494	193,289	+0.13(+16.36%)
Sep 26, 2023	0.8700	0.8700	0.7401	0.8159	236,745	-0.06(-7.19%)
Sep 25, 2023	0.9638	0.9199	0.8630	0.8791	325,806	-0.09(-9.37%)
Sep 22, 2023	0.9700	1.000	0.9500	0.9700	206,016	+0.01(+1.03%)
Sep 21, 2023	0.9900	1.030	0.9600	0.9601	124,918	-0.04(-3.70%)
Sep 20, 2023	1.030	1.039	0.9700	0.9970	189,324	-0.03(-3.08%)
Sep 19, 2023	1.080	1.080	0.9700	1.029	229,179	-0.04(-3.86%)
Sep 18, 2023	1.160	1.180	1.030	1.070	251,885	-0.07(-6.14%)
Sep 15, 2023	1.180	1.230	0.9700	1.140	875,375	+0.06(+5.56%)
Sep 14, 2023	1.200	1.250	0.9340	1.080	789,044	-0.13(-10.74%)
Sep 13, 2023	1.540	1.560	1.150	1.210	836,752	-0.34(-21.94%)
Sep 12, 2023	1.530	1.710	1.490	1.550	403,529	+0.01(+0.65%)
Sep 11, 2023	1.790	1.799	1.430	1.540	505,874	-0.33(-17.76%)
Sep 08, 2023	1.748	1.940	1.650	1.873	396,287	+0.15(+8.55%)
Sep 07, 2023	1.700	1.825	1.625	1.725	337,381	-0.02(-1.43%)
Sep 06, 2023	2.250	2.265	1.627	1.750	999,380	-0.57(-24.65%)
Sep 05, 2023	2.500	2.500	2.203	2.322	667,158	-0.68(-22.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.