Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.97	28.27	27.84	28.10	27,956	+0.70(+2.54%)
May 28, 2020	27.86	28.11	27.11	27.40	19,532	-0.08(-0.27%)
May 27, 2020	26.61	27.51	26.15	27.48	29,271	+0.09(+0.34%)
May 26, 2020	28.77	28.77	27.29	27.39	22,783	-1.24(-4.34%)
May 22, 2020	28.62	29.16	28.62	28.63	11,161	+0.04(+0.16%)
May 21, 2020	29.08	29.08	27.29	28.58	45,795	-0.71(-2.42%)
May 20, 2020	29.51	29.60	29.09	29.29	21,633	+0.13(+0.44%)
May 19, 2020	28.39	29.74	28.39	29.16	29,519	+1.12(+4.00%)
May 18, 2020	28.45	28.64	27.75	28.04	86,406	+0.12(+0.43%)
May 15, 2020	26.81	28.12	26.81	27.92	21,365	+1.68(+6.42%)
May 14, 2020	25.49	26.51	25.47	26.24	24,712	+0.75(+2.96%)
May 13, 2020	25.95	26.18	25.26	25.48	13,814	+0.07(+0.26%)
May 12, 2020	25.59	26.18	25.36	25.42	6,488	-0.05(-0.18%)
May 11, 2020	26.03	26.18	25.33	25.47	8,258	-0.48(-1.85%)
May 08, 2020	26.20	26.58	25.90	25.95	11,480	-0.37(-1.39%)
May 07, 2020	25.55	26.57	25.20	26.31	18,800	+1.38(+5.55%)
May 06, 2020	25.23	25.38	24.85	24.93	10,831	-0.52(-2.03%)
May 05, 2020	25.22	25.76	24.90	25.45	16,110	+0.07(+0.26%)
May 04, 2020	25.13	26.37	25.13	25.38	21,869	+0.31(+1.24%)
May 01, 2020	23.89	25.07	23.67	25.07	15,519	+0.45(+1.81%)
Apr 30, 2020	25.31	25.59	24.62	24.62	12,050	-1.25(-4.82%)
Apr 29, 2020	25.24	25.87	25.17	25.87	7,221	+0.60(+2.37%)
Apr 28, 2020	24.73	25.49	24.73	25.27	7,511	-0.13(-0.50%)
Apr 27, 2020	25.31	25.46	24.97	25.40	12,533	+0.39(+1.54%)
Apr 24, 2020	25.19	25.40	24.18	25.01	11,054	+0.25(+1.03%)
Apr 23, 2020	24.44	25.74	24.29	24.76	28,521	+0.54(+2.21%)
Apr 22, 2020	23.59	24.22	23.52	24.22	14,187	+1.67(+7.43%)
Apr 21, 2020	21.95	22.66	21.95	22.55	3,910	-0.29(-1.28%)
Apr 20, 2020	21.30	23.02	21.30	22.84	15,766	+0.85(+3.85%)
Apr 17, 2020	22.53	22.63	21.99	21.99	7,015	-1.12(-4.84%)
Apr 16, 2020	22.81	23.37	22.63	23.11	8,199	+0.38(+1.65%)
Apr 15, 2020	22.34	23.23	21.70	22.74	28,796	-0.60(-2.58%)
Apr 14, 2020	23.65	24.89	22.83	23.34	21,447	+0.19(+0.83%)
Apr 13, 2020	21.53	23.35	21.05	23.15	14,723	+1.65(+7.68%)
Apr 09, 2020	20.69	21.64	20.39	21.50	17,964	+1.77(+8.97%)
Apr 08, 2020	19.61	19.85	19.39	19.73	36,751	+0.37(+1.90%)
Apr 07, 2020	19.88	20.01	19.28	19.36	3,826	-0.04(-0.22%)
Apr 06, 2020	19.28	19.76	19.28	19.40	10,644	+0.85(+4.56%)
Apr 03, 2020	18.91	19.29	18.38	18.56	2,232	-0.32(-1.72%)
Apr 02, 2020	18.37	19.47	18.20	18.88	2,267	+1.03(+5.80%)
Apr 01, 2020	17.68	18.45	17.50	17.85	10,427	+0.61(+3.57%)
Mar 31, 2020	18.14	18.58	17.13	17.23	24,861	-1.13(-6.16%)
Mar 30, 2020	18.41	19.04	17.70	18.36	16,769	+0.42(+2.36%)
Mar 27, 2020	18.98	19.08	17.94	17.94	14,137	-1.84(-9.32%)
Mar 26, 2020	19.95	20.60	19.48	19.78	26,355	-0.24(-1.22%)
Mar 25, 2020	18.57	20.22	18.11	20.03	22,693	+2.29(+12.88%)
Mar 24, 2020	17.86	18.71	16.87	17.74	15,234	+1.40(+8.58%)
Mar 23, 2020	15.40	16.52	15.01	16.34	122,701	+1.05(+6.89%)
Mar 20, 2020	17.12	17.65	15.19	15.29	27,318	-1.70(-10.02%)
Mar 19, 2020	15.50	17.63	15.26	16.99	13,006	+1.73(+11.35%)
Mar 18, 2020	18.15	18.15	15.21	15.26	16,344	-2.76(-15.31%)
Mar 17, 2020	16.28	18.75	16.27	18.02	30,088	+2.34(+14.95%)
Mar 16, 2020	11.81	16.06	11.81	15.67	36,509	+2.10(+15.46%)
Mar 13, 2020	17.47	17.47	12.86	13.57	34,334	-3.05(-18.34%)
Mar 12, 2020	17.80	18.22	15.88	16.62	58,690	-3.02(-15.37%)
Mar 11, 2020	21.05	21.17	19.44	19.64	12,848	-1.72(-8.06%)
Mar 10, 2020	21.87	22.03	21.03	21.36	8,511	+0.33(+1.57%)
Mar 09, 2020	21.52	22.30	21.04	21.04	14,622	-2.14(-9.25%)
Mar 06, 2020	23.99	24.20	22.77	23.18	22,216	-0.50(-2.11%)
Mar 05, 2020	23.61	23.80	23.45	23.68	7,661	+0.30(+1.29%)
Mar 04, 2020	23.69	23.69	23.01	23.38	7,681	+0.31(+1.35%)
Mar 03, 2020	22.45	24.02	22.20	23.07	21,474	+1.07(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.