Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.87	33.13	32.56	33.13	1,722	+0.44(+1.36%)
Jun 29, 2020	32.17	32.77	32.07	32.69	7,998	+0.61(+1.89%)
Jun 26, 2020	32.76	32.79	32.08	32.08	7,170	-0.91(-2.76%)
Jun 25, 2020	32.44	33.04	32.30	32.99	3,509	+0.29(+0.90%)
Jun 24, 2020	33.35	33.35	32.41	32.70	3,597	-1.05(-3.12%)
Jun 23, 2020	33.87	34.05	33.73	33.75	3,863	+0.09(+0.27%)
Jun 22, 2020	33.47	33.76	33.47	33.66	3,188	-0.03(-0.09%)
Jun 19, 2020	34.29	34.29	33.68	33.69	3,429	-0.23(-0.69%)
Jun 18, 2020	33.73	33.94	33.73	33.93	1,264	+0.05(+0.16%)
Jun 17, 2020	34.00	34.22	33.87	33.87	3,194	+0.05(+0.15%)
Jun 16, 2020	34.13	34.19	33.62	33.82	2,927	+0.53(+1.58%)
Jun 15, 2020	31.75	33.29	31.75	33.29	4,685	+0.49(+1.49%)
Jun 12, 2020	33.00	33.08	32.43	32.81	2,805	+0.79(+2.47%)
Jun 11, 2020	32.99	33.35	32.01	32.01	10,064	-2.35(-6.83%)
Jun 10, 2020	34.66	34.66	34.27	34.36	2,793	-0.49(-1.39%)
Jun 09, 2020	35.08	35.09	34.77	34.85	4,307	-0.57(-1.62%)
Jun 08, 2020	35.01	35.42	34.96	35.42	10,344	+0.75(+2.17%)
Jun 05, 2020	34.62	35.05	34.53	34.67	10,288	+0.81(+2.41%)
Jun 04, 2020	33.86	34.08	33.78	33.85	2,775	-0.06(-0.19%)
Jun 03, 2020	33.69	33.99	33.63	33.92	6,015	+0.61(+1.83%)
Jun 02, 2020	33.25	33.31	33.10	33.31	2,884	+0.14(+0.42%)
Jun 01, 2020	32.93	33.24	32.92	33.17	7,527	+0.40(+1.23%)
May 29, 2020	32.61	32.81	32.40	32.77	3,949	+0.19(+0.59%)
May 28, 2020	32.50	33.05	32.50	32.57	3,996	+0.05(+0.15%)
May 27, 2020	32.34	32.58	31.96	32.52	30,544	+0.36(+1.13%)
May 26, 2020	32.91	32.91	32.16	32.16	9,874	+0.30(+0.96%)
May 22, 2020	31.65	31.86	31.54	31.86	2,286	+0.15(+0.46%)
May 21, 2020	31.99	31.99	31.67	31.71	3,586	-0.22(-0.67%)
May 20, 2020	31.69	32.10	31.69	31.93	3,531	+0.43(+1.38%)
May 19, 2020	31.67	31.82	31.40	31.49	7,401	-0.18(-0.57%)
May 18, 2020	31.69	31.78	31.23	31.68	4,914	+1.19(+3.90%)
May 15, 2020	30.18	30.53	30.03	30.49	3,117	+0.35(+1.17%)
May 14, 2020	29.42	30.14	29.27	30.14	3,354	+0.51(+1.71%)
May 13, 2020	30.18	30.37	29.63	29.63	12,395	-0.87(-2.85%)
May 12, 2020	31.11	31.16	30.50	30.50	1,793	-0.61(-1.96%)
May 11, 2020	30.93	31.21	30.72	31.11	3,109	+0.24(+0.77%)
May 08, 2020	30.78	30.98	30.67	30.87	2,390	+0.52(+1.72%)
May 07, 2020	30.45	30.54	30.25	30.35	5,929	+0.34(+1.12%)
May 06, 2020	30.26	30.39	30.01	30.01	2,035	-0.14(-0.48%)
May 05, 2020	30.01	30.52	30.01	30.16	3,533	+0.32(+1.06%)
May 04, 2020	29.24	29.91	29.21	29.84	5,094	+0.23(+0.79%)
May 01, 2020	29.57	29.84	29.42	29.61	2,598	-0.67(-2.20%)
Apr 30, 2020	30.27	30.51	30.20	30.27	8,896	-0.37(-1.20%)
Apr 29, 2020	30.29	30.78	30.15	30.64	5,224	+1.00(+3.39%)
Apr 28, 2020	30.31	30.31	29.47	29.64	3,277	-0.21(-0.70%)
Apr 27, 2020	29.67	29.94	29.37	29.84	3,903	+0.55(+1.89%)
Apr 24, 2020	28.69	29.37	28.69	29.29	2,078	+0.50(+1.74%)
Apr 23, 2020	29.10	29.13	28.68	28.79	3,940	+0.06(+0.21%)
Apr 22, 2020	28.33	28.81	28.32	28.73	2,913	+0.75(+2.67%)
Apr 21, 2020	28.10	28.48	27.79	27.98	3,726	-1.06(-3.64%)
Apr 20, 2020	29.06	29.19	28.77	29.04	5,839	-0.10(-0.33%)
Apr 17, 2020	28.68	29.18	28.68	29.14	4,156	+0.69(+2.42%)
Apr 16, 2020	28.55	28.55	28.07	28.45	4,383	+0.18(+0.63%)
Apr 15, 2020	28.19	28.38	27.92	28.27	5,072	-0.51(-1.76%)
Apr 14, 2020	28.29	28.86	28.29	28.78	6,219	+0.85(+3.03%)
Apr 13, 2020	27.97	28.09	27.54	27.93	12,797	-0.21(-0.75%)
Apr 09, 2020	28.34	28.50	27.99	28.14	3,949	+0.51(+1.84%)
Apr 08, 2020	26.92	27.64	26.73	27.63	4,387	+0.97(+3.63%)
Apr 07, 2020	27.84	27.85	26.66	26.66	5,780	+0.09(+0.32%)
Apr 06, 2020	25.55	26.58	25.52	26.58	8,458	+1.99(+8.10%)
Apr 03, 2020	25.15	25.15	24.27	24.59	2,494	-0.47(-1.86%)
Apr 02, 2020	24.43	25.11	24.43	25.05	5,889	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.