Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	36.79	37.14	36.79	37.13	11,810	+0.32(+0.87%)
Nov 29, 2023	36.87	37.04	36.73	36.81	2,730	+0.05(+0.15%)
Nov 28, 2023	36.56	36.88	36.56	36.76	3,533	-0.13(-0.36%)
Nov 27, 2023	36.81	36.89	36.68	36.89	912	-0.11(-0.30%)
Nov 24, 2023	36.86	37.05	36.86	37.00	606	+0.10(+0.27%)
Nov 22, 2023	36.67	36.90	36.63	36.90	5,722	+0.36(+0.98%)
Nov 21, 2023	36.53	36.65	36.52	36.55	682	-0.14(-0.37%)
Nov 20, 2023	36.57	36.77	36.57	36.68	2,512	+0.14(+0.40%)
Nov 17, 2023	36.46	36.54	36.38	36.54	905	+0.30(+0.84%)
Nov 16, 2023	36.57	36.57	36.13	36.23	2,665	-0.37(-1.00%)
Nov 15, 2023	36.60	36.70	36.60	36.60	1,507	+0.20(+0.56%)
Nov 14, 2023	36.18	36.51	36.18	36.39	1,084	+1.00(+2.83%)
Nov 13, 2023	35.24	35.46	35.24	35.39	1,845	-0.06(-0.17%)
Nov 10, 2023	35.17	35.47	34.98	35.45	2,919	+0.41(+1.17%)
Nov 09, 2023	35.39	35.39	35.02	35.04	2,182	-0.55(-1.55%)
Nov 08, 2023	35.72	35.73	35.55	35.59	4,902	-0.13(-0.35%)
Nov 07, 2023	35.55	35.77	35.55	35.72	910	+0.17(+0.49%)
Nov 06, 2023	35.61	35.61	35.55	35.55	1,018	-0.35(-0.97%)
Nov 03, 2023	35.61	36.00	35.61	35.90	1,744	+0.96(+2.75%)
Nov 02, 2023	34.41	34.96	34.41	34.94	1,083	+0.79(+2.32%)
Nov 01, 2023	33.86	34.27	33.86	34.14	4,838	+0.09(+0.26%)
Oct 31, 2023	33.77	34.06	33.77	34.06	500	+0.24(+0.70%)
Oct 30, 2023	33.80	33.86	33.72	33.82	3,282	+0.25(+0.75%)
Oct 27, 2023	33.77	33.77	33.57	33.57	885	-0.42(-1.24%)
Oct 26, 2023	33.97	34.02	33.95	33.99	1,218	-0.05(-0.13%)
Oct 25, 2023	34.35	34.35	34.03	34.03	934	-0.50(-1.44%)
Oct 24, 2023	34.46	34.58	34.46	34.53	593	+0.20(+0.60%)
Oct 23, 2023	34.21	34.56	34.21	34.33	2,961	-0.22(-0.64%)
Oct 20, 2023	34.57	34.62	34.55	34.55	620	-0.28(-0.81%)
Oct 19, 2023	35.28	35.28	34.80	34.83	508	-0.60(-1.69%)
Oct 18, 2023	35.56	35.56	35.43	35.43	852	-0.54(-1.50%)
Oct 17, 2023	36.02	36.02	35.97	35.97	685	+0.03(+0.10%)
Oct 16, 2023	35.60	35.94	35.60	35.94	1,886	+0.52(+1.47%)
Oct 13, 2023	35.40	35.46	35.29	35.41	8,747	-0.06(-0.16%)
Oct 12, 2023	36.04	36.04	35.33	35.47	4,332	-0.52(-1.45%)
Oct 11, 2023	35.99	35.99	35.99	35.99	405	+0.03(+0.09%)
Oct 10, 2023	35.56	36.07	35.56	35.96	2,886	+0.37(+1.04%)
Oct 09, 2023	35.24	35.64	35.24	35.59	1,904	+0.17(+0.49%)
Oct 06, 2023	34.98	35.54	34.98	35.42	1,304	+0.26(+0.74%)
Oct 05, 2023	35.02	35.19	35.02	35.16	4,388	+0.13(+0.38%)
Oct 04, 2023	34.96	35.07	34.86	35.02	1,231	+0.09(+0.26%)
Oct 03, 2023	35.30	35.30	34.93	34.93	2,089	-0.59(-1.66%)
Oct 02, 2023	35.94	35.94	35.52	35.52	1,341	-0.52(-1.45%)
Sep 29, 2023	36.40	36.40	36.04	36.04	566	-0.05(-0.14%)
Sep 28, 2023	35.74	36.21	35.74	36.09	4,090	+0.21(+0.58%)
Sep 27, 2023	35.94	35.94	35.66	35.89	7,257	+0.02(+0.06%)
Sep 26, 2023	36.20	36.20	35.86	35.86	531	-0.33(-0.91%)
Sep 25, 2023	36.10	36.22	36.19	36.19	1,448	-0.04(-0.10%)
Sep 22, 2023	36.43	36.43	36.23	36.23	639	-0.14(-0.39%)
Sep 21, 2023	36.53	36.57	36.37	36.37	1,328	-0.62(-1.67%)
Sep 20, 2023	37.35	37.45	36.96	36.99	21,262	-0.19(-0.52%)
Sep 19, 2023	37.08	37.28	37.08	37.18	1,042	-0.08(-0.21%)
Sep 18, 2023	37.26	37.35	37.15	37.26	2,263	-0.06(-0.16%)
Sep 15, 2023	37.56	37.57	37.31	37.32	2,083	-0.38(-1.00%)
Sep 14, 2023	37.61	37.75	37.56	37.70	1,847	+0.31(+0.82%)
Sep 13, 2023	37.44	37.44	37.39	37.39	591	-0.21(-0.56%)
Sep 12, 2023	37.65	37.73	37.60	37.60	585	+0.02(+0.05%)
Sep 11, 2023	37.66	37.67	37.55	37.58	1,495	+0.13(+0.35%)
Sep 08, 2023	37.38	37.49	37.38	37.45	732	+0.14(+0.38%)
Sep 07, 2023	37.33	37.35	37.24	37.31	969	-0.27(-0.72%)
Sep 06, 2023	37.70	37.70	37.55	37.58	1,823	-0.11(-0.30%)
Sep 05, 2023	37.99	37.99	37.69	37.69	1,930	-0.39(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.