Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 36.86 | 37.07 | 36.86 | 36.98 | 750 | +0.37(+1.01%) |
Jun 29, 2023 | 36.48 | 36.66 | 36.48 | 36.60 | 2,419 | +0.18(+0.50%) |
Jun 28, 2023 | 36.25 | 36.45 | 36.25 | 36.42 | 3,742 | +0.06(+0.15%) |
Jun 27, 2023 | 36.40 | 36.41 | 36.37 | 36.37 | 1,097 | +0.49(+1.37%) |
Jun 26, 2023 | 35.80 | 36.02 | 35.80 | 35.88 | 1,102 | -0.00(-0.01%) |
Jun 23, 2023 | 35.84 | 35.99 | 35.84 | 35.88 | 1,876 | -0.24(-0.67%) |
Jun 22, 2023 | 36.10 | 36.16 | 36.09 | 36.12 | 2,477 | -0.10(-0.29%) |
Jun 21, 2023 | 36.13 | 36.25 | 36.13 | 36.22 | 1,095 | -0.11(-0.30%) |
Jun 20, 2023 | 36.24 | 36.38 | 36.21 | 36.33 | 3,831 | -0.12(-0.33%) |
Jun 16, 2023 | 36.64 | 36.64 | 36.45 | 36.45 | 1,050 | -0.19(-0.51%) |
Jun 15, 2023 | 36.16 | 36.65 | 36.16 | 36.64 | 1,258 | +2.02(+5.83%) |
May 08, 2023 | 34.59 | 34.67 | 34.57 | 34.62 | 2,303 | -0.02(-0.05%) |
May 05, 2023 | 34.32 | 34.74 | 32.87 | 34.64 | 3,610 | +0.66(+1.93%) |
May 04, 2023 | 33.89 | 34.00 | 33.89 | 33.98 | 934 | -0.14(-0.41%) |
May 03, 2023 | 34.36 | 34.50 | 34.12 | 34.12 | 2,789 | -0.31(-0.90%) |
May 02, 2023 | 34.67 | 34.67 | 34.40 | 34.43 | 716 | -0.59(-1.70%) |
May 01, 2023 | 35.09 | 35.16 | 35.02 | 35.02 | 1,517 | +0.16(+0.46%) |
Apr 28, 2023 | 34.51 | 34.88 | 34.51 | 34.86 | 763 | +0.41(+1.19%) |
Apr 27, 2023 | 34.09 | 34.48 | 34.09 | 34.45 | 968 | +0.58(+1.72%) |
Apr 26, 2023 | 34.20 | 34.20 | 33.87 | 33.87 | 10,128 | -0.33(-0.97%) |
Apr 25, 2023 | 34.57 | 34.57 | 34.20 | 34.20 | 656 | -0.57(-1.65%) |
Apr 24, 2023 | 34.70 | 34.78 | 34.70 | 34.78 | 1,789 | +0.09(+0.26%) |
Apr 21, 2023 | 34.64 | 34.74 | 34.64 | 34.69 | 597 | +0.02(+0.06%) |
Apr 20, 2023 | 34.68 | 34.73 | 34.66 | 34.67 | 954 | -0.26(-0.75%) |
Apr 19, 2023 | 35.02 | 35.02 | 34.93 | 34.93 | 546 | -0.10(-0.28%) |
Apr 18, 2023 | 35.15 | 35.15 | 34.97 | 35.02 | 8,133 | +0.02(+0.05%) |
Apr 17, 2023 | 34.78 | 35.04 | 34.78 | 35.01 | 1,830 | +0.23(+0.66%) |
Apr 14, 2023 | 35.00 | 35.00 | 34.78 | 34.78 | 768 | -0.29(-0.83%) |
Apr 13, 2023 | 34.80 | 35.07 | 34.80 | 35.07 | 2,166 | +0.54(+1.56%) |
Apr 12, 2023 | 34.97 | 34.97 | 34.53 | 34.53 | 2,537 | -0.37(-1.05%) |
Apr 11, 2023 | 34.68 | 35.06 | 34.67 | 34.89 | 2,217 | +0.31(+0.88%) |
Apr 10, 2023 | 34.20 | 34.64 | 34.20 | 34.59 | 2,859 | +0.16(+0.46%) |
Apr 06, 2023 | 34.19 | 34.49 | 34.19 | 34.43 | 1,162 | +0.07(+0.22%) |
Apr 05, 2023 | 34.37 | 34.38 | 34.22 | 34.36 | 971 | -0.08(-0.24%) |
Apr 04, 2023 | 34.83 | 34.83 | 34.44 | 34.44 | 5,547 | -0.43(-1.23%) |