Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.74	36.24	35.33	36.16	232,538	+0.37(+1.04%)
Jul 30, 2018	35.74	36.20	35.72	35.79	131,082	-0.21(-0.57%)
Jul 27, 2018	36.65	36.90	35.95	35.99	147,325	-0.83(-2.25%)
Jul 26, 2018	36.61	37.17	36.61	36.82	166,882	+0.25(+0.68%)
Jul 25, 2018	36.78	36.78	36.20	36.57	135,492	-0.21(-0.56%)
Jul 24, 2018	36.99	37.23	36.63	36.78	101,251	-0.21(-0.56%)
Jul 23, 2018	37.36	37.65	36.94	36.99	139,308	-0.54(-1.43%)
Jul 20, 2018	37.44	37.73	37.36	37.52	142,705	+0.04(+0.11%)
Jul 19, 2018	37.56	38.06	37.40	37.48	196,342	-0.33(-0.88%)
Jul 18, 2018	37.36	37.85	37.32	37.81	119,495	+0.33(+0.88%)
Jul 17, 2018	36.61	37.69	36.57	37.48	148,800	+0.46(+1.23%)
Jul 16, 2018	37.98	38.10	36.94	37.03	263,070	-1.12(-2.93%)
Jul 13, 2018	38.06	38.43	37.90	38.14	291,426	+0.08(+0.22%)
Jul 12, 2018	38.97	39.05	37.98	38.06	154,584	-0.54(-1.39%)
Jul 11, 2018	38.85	39.14	38.56	38.60	101,861	-0.29(-0.74%)
Jul 10, 2018	39.18	39.30	38.60	38.89	59,703	-0.17(-0.42%)
Jul 09, 2018	38.81	39.10	38.81	39.05	64,367	+0.62(+1.61%)
Jul 06, 2018	38.14	38.72	38.06	38.43	79,290	+0.37(+0.98%)
Jul 05, 2018	38.23	38.31	37.61	38.06	137,877	+0.04(+0.11%)
Jul 03, 2018		38.02	38.02	38.02	0	+0.54(+1.43%)
Jul 02, 2018	36.74	37.48	36.65	37.48	104,224	+0.58(+1.57%)
Jun 29, 2018	37.23	37.46	36.82	36.90	164,422	-0.08(-0.22%)
Jun 28, 2018	36.65	37.07	36.65	36.99	87,816	+0.25(+0.68%)
Jun 27, 2018	37.52	37.52	36.65	36.74	120,754	-0.74(-1.99%)
Jun 26, 2018	37.40	37.65	37.03	37.48	115,130	+0.12(+0.33%)
Jun 25, 2018	37.69	37.73	37.15	37.36	112,581	-0.37(-0.99%)
Jun 22, 2018	37.85	38.02	37.36	37.73	264,086	+0.08(+0.22%)
Jun 21, 2018	37.69	38.14	37.52	37.65	138,962	-0.21(-0.55%)
Jun 20, 2018	37.81	38.02	37.52	37.85	181,085	+0.08(+0.22%)
Jun 19, 2018	36.82	37.81	36.82	37.77	115,743	+0.62(+1.67%)
Jun 18, 2018	36.82	37.19	36.57	37.15	90,359	+0.17(+0.45%)
Jun 15, 2018		37.03	36.37	36.99	262,216	+0.08(+0.22%)
Jun 14, 2018	36.78	36.94	36.53	36.90	112,908	+0.17(+0.45%)
Jun 13, 2018	36.94	37.19	36.49	36.74	102,846	-0.22(-0.59%)
Jun 12, 2018	37.33	37.41	36.67	36.96	82,351	-0.37(-0.99%)
Jun 11, 2018	37.61	37.76	37.16	37.33	76,810	-0.12(-0.33%)
Jun 08, 2018	37.33	37.74	37.33	37.45	94,119	+0.08(+0.22%)
Jun 07, 2018	37.45	37.57	37.16	37.37	104,113	-0.04(-0.11%)
Jun 06, 2018				37.41	124,836	+0.04(+0.11%)
Jun 05, 2018	37.16	37.39	36.50	37.37	125,878	+0.21(+0.55%)
Jun 04, 2018	36.79	37.24	36.67	37.16	141,395	+0.62(+1.69%)
Jun 01, 2018	36.50	36.87	36.42	36.55	148,101	+0.21(+0.57%)
May 31, 2018	36.92	36.92	36.26	36.34	102,959	-0.62(-1.67%)
May 30, 2018	36.13	37.00	36.13	36.96	86,823	+1.03(+2.86%)
May 29, 2018	36.05	36.34	35.60	35.93	118,768	-0.49(-1.35%)
May 25, 2018		36.42	36.42	36.42	0	-0.21(-0.56%)
May 24, 2018	36.55	36.83	36.20	36.63	79,069	-0.12(-0.34%)
May 23, 2018	36.75	36.83	36.57	36.75	74,294	-0.04(-0.11%)
May 22, 2018	36.83	37.20	36.71	36.79	60,021	-0.08(-0.22%)
May 21, 2018	36.59	36.92	36.50	36.87	77,244	+0.49(+1.36%)
May 18, 2018	36.67	36.67	36.26	36.38	171,684	-0.08(-0.23%)
May 17, 2018	35.97	36.55	35.97	36.46	165,543	+0.41(+1.14%)
May 16, 2018	35.60	36.18	35.52	36.05	151,743	+0.49(+1.39%)
May 15, 2018	35.07	35.68	35.07	35.56	115,150	+0.37(+1.05%)
May 14, 2018	35.31	35.35	35.02	35.19	111,502	-0.12(-0.35%)
May 11, 2018	35.27	35.48	35.19	35.31	81,176	+0.00(+0.00%)
May 10, 2018	35.15	35.39	34.90	35.31	202,096	+0.12(+0.35%)
May 09, 2018	35.23	35.35	34.74	35.19	111,227	+0.04(+0.12%)
May 08, 2018	35.52	35.52	34.90	35.15	139,425	+0.12(+0.35%)
May 07, 2018	35.68	35.68	34.78	35.02	186,973	-0.82(-2.29%)
May 04, 2018	34.86	36.26	34.86	35.85	209,039	+0.62(+1.75%)
May 03, 2018	33.83	35.39	32.56	35.23	789,790	-0.37(-1.04%)
May 02, 2018	36.34	36.34	35.48	35.60	252,682	-0.78(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.