Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.710 | 1.770 | 1.650 | 1.760 | 1,714,133 | +0.08(+4.76%) |
May 05, 2023 | 1.620 | 1.690 | 1.590 | 1.680 | 1,482,295 | +0.09(+5.66%) |
May 04, 2023 | 1.590 | 1.660 | 1.560 | 1.590 | 1,478,908 | +0.00(+0.00%) |
May 03, 2023 | 1.510 | 1.630 | 1.480 | 1.590 | 2,219,236 | +0.09(+6.00%) |
May 02, 2023 | 1.290 | 1.560 | 1.290 | 1.500 | 3,636,016 | +0.19(+14.50%) |
May 01, 2023 | 1.370 | 1.400 | 1.280 | 1.310 | 1,263,557 | -0.06(-4.38%) |
Apr 28, 2023 | 1.330 | 1.410 | 1.280 | 1.370 | 1,636,328 | +0.04(+3.01%) |
Apr 27, 2023 | 1.300 | 1.330 | 1.220 | 1.330 | 2,031,136 | +0.04(+3.10%) |
Apr 26, 2023 | 1.310 | 1.330 | 1.270 | 1.290 | 1,615,079 | -0.01(-0.77%) |
Apr 25, 2023 | 1.320 | 1.330 | 1.260 | 1.300 | 1,755,903 | -0.03(-2.26%) |
Apr 24, 2023 | 1.440 | 1.450 | 1.320 | 1.330 | 1,576,655 | -0.11(-7.64%) |
Apr 21, 2023 | 1.440 | 1.450 | 1.380 | 1.440 | 1,480,199 | -0.01(-0.69%) |
Apr 20, 2023 | 1.560 | 1.560 | 1.440 | 1.450 | 1,798,721 | -0.12(-7.64%) |
Apr 19, 2023 | 1.620 | 1.620 | 1.570 | 1.570 | 746,244 | -0.05(-3.09%) |
Apr 18, 2023 | 1.640 | 1.649 | 1.580 | 1.620 | 832,375 | -0.03(-1.82%) |
Apr 17, 2023 | 1.560 | 1.660 | 1.545 | 1.650 | 1,542,669 | +0.10(+6.45%) |
Apr 14, 2023 | 1.600 | 1.600 | 1.520 | 1.550 | 1,548,848 | -0.04(-2.52%) |
Apr 13, 2023 | 1.600 | 1.640 | 1.560 | 1.590 | 1,760,040 | +0.02(+1.27%) |
Apr 12, 2023 | 1.800 | 1.811 | 1.530 | 1.570 | 5,881,870 | -0.24(-13.26%) |
Apr 11, 2023 | 1.820 | 1.910 | 1.800 | 1.810 | 1,198,061 | -0.01(-0.55%) |
Apr 10, 2023 | 1.850 | 1.890 | 1.800 | 1.820 | 1,343,919 | -0.01(-0.55%) |
Apr 06, 2023 | 1.880 | 1.895 | 1.820 | 1.830 | 916,983 | -0.04(-2.14%) |
Apr 05, 2023 | 1.970 | 1.976 | 1.830 | 1.870 | 1,304,326 | -0.11(-5.56%) |
Apr 04, 2023 | 2.060 | 2.070 | 1.950 | 1.980 | 1,239,037 | -0.08(-3.88%) |
Apr 03, 2023 | 2.000 | 2.080 | 1.950 | 2.060 | 1,505,834 | +0.08(+4.04%) |
Mar 31, 2023 | 2.010 | 2.030 | 1.940 | 1.980 | 1,705,265 | +0.02(+1.02%) |
Mar 30, 2023 | 1.990 | 2.085 | 1.960 | 1.960 | 1,571,157 | -0.02(-1.01%) |
Mar 29, 2023 | 1.960 | 1.980 | 1.890 | 1.980 | 1,469,448 | +0.07(+3.66%) |
Mar 28, 2023 | 2.060 | 2.070 | 1.865 | 1.910 | 3,110,676 | -0.17(-8.17%) |
Mar 27, 2023 | 2.180 | 2.200 | 2.070 | 2.080 | 1,438,905 | -0.06(-2.80%) |
Mar 24, 2023 | 2.150 | 2.180 | 2.080 | 2.140 | 2,028,428 | -0.05(-2.28%) |
Mar 23, 2023 | 2.200 | 2.300 | 2.130 | 2.190 | 1,499,598 | +0.02(+0.92%) |
Mar 22, 2023 | 2.270 | 2.295 | 2.160 | 2.170 | 1,241,734 | -0.10(-4.41%) |
Mar 21, 2023 | 2.220 | 2.345 | 2.200 | 2.270 | 1,101,496 | +0.12(+5.58%) |
Mar 20, 2023 | 2.230 | 2.230 | 2.140 | 2.150 | 1,257,764 | -0.06(-2.71%) |
Mar 17, 2023 | 2.260 | 2.289 | 2.190 | 2.210 | 1,670,677 | -0.08(-3.49%) |
Mar 16, 2023 | 2.310 | 2.340 | 2.240 | 2.290 | 1,464,967 | -0.07(-2.97%) |
Mar 15, 2023 | 2.220 | 2.380 | 2.200 | 2.360 | 1,642,189 | +0.06(+2.61%) |
Mar 14, 2023 | 2.370 | 2.410 | 2.280 | 2.300 | 1,399,413 | +0.03(+1.32%) |
Mar 13, 2023 | 2.240 | 2.390 | 2.130 | 2.270 | 2,472,152 | -0.03(-1.30%) |
Mar 10, 2023 | 2.280 | 2.330 | 2.185 | 2.300 | 2,186,546 | +0.02(+0.88%) |
Mar 09, 2023 | 2.440 | 2.480 | 2.260 | 2.280 | 1,292,396 | -0.15(-6.17%) |
Mar 08, 2023 | 2.460 | 2.500 | 2.360 | 2.430 | 1,251,255 | +0.04(+1.67%) |
Mar 07, 2023 | 2.640 | 2.665 | 2.390 | 2.390 | 1,460,228 | -0.26(-9.81%) |
Mar 06, 2023 | 2.860 | 2.920 | 2.620 | 2.650 | 1,269,950 | -0.22(-7.67%) |
Mar 03, 2023 | 2.850 | 2.928 | 2.790 | 2.870 | 862,742 | +0.04(+1.41%) |
Mar 02, 2023 | 2.790 | 2.840 | 2.700 | 2.830 | 803,206 | +0.00(+0.00%) |