Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	69.58	70.11	68.86	69.46	50,379	-0.63(-0.90%)
Oct 29, 2020	69.68	70.85	68.80	70.09	68,875	+0.23(+0.33%)
Oct 28, 2020	70.95	71.76	69.82	69.86	73,930	-2.18(-3.03%)
Oct 27, 2020	72.05	72.73	72.05	72.05	34,788	-0.13(-0.18%)
Oct 26, 2020	71.65	72.24	71.35	72.18	46,386	-0.04(-0.06%)
Oct 23, 2020	72.45	72.46	71.92	72.22	31,239	+0.12(+0.17%)
Oct 22, 2020	71.09	72.13	70.96	72.10	115,514	+1.06(+1.50%)
Oct 21, 2020	70.97	71.50	70.91	71.03	63,894	-0.21(-0.30%)
Oct 20, 2020	70.95	71.57	70.87	71.25	73,580	+0.45(+0.63%)
Oct 19, 2020	71.44	71.64	70.65	70.80	71,818	-0.51(-0.72%)
Oct 16, 2020	70.84	71.60	70.70	71.31	200,199	+0.68(+0.97%)
Oct 15, 2020	69.92	71.00	69.75	70.63	33,431	-0.01(-0.01%)
Oct 14, 2020	70.83	71.12	70.30	70.64	49,114	-0.05(-0.08%)
Oct 13, 2020	70.94	70.94	70.00	70.70	43,124	-0.54(-0.75%)
Oct 12, 2020	70.82	71.72	70.71	71.23	392,348	+0.45(+0.64%)
Oct 09, 2020	71.09	71.09	70.40	70.78	26,179	-0.09(-0.13%)
Oct 08, 2020	69.79	70.93	69.79	70.87	54,694	+1.37(+1.97%)
Oct 07, 2020	69.44	69.80	69.05	69.50	47,852	+0.23(+0.33%)
Oct 06, 2020	68.63	69.93	68.46	69.28	74,084	+0.78(+1.13%)
Oct 05, 2020	67.85	68.73	67.62	68.50	48,470	+0.80(+1.19%)
Oct 02, 2020	66.26	67.99	66.26	67.70	45,099	+0.78(+1.16%)
Oct 01, 2020	66.37	67.07	66.37	66.92	51,002	+0.54(+0.82%)
Sep 30, 2020	66.42	66.57	65.83	66.37	49,581	+0.62(+0.95%)
Sep 29, 2020	66.13	66.32	65.47	65.75	96,797	-0.06(-0.09%)
Sep 28, 2020	66.11	66.33	65.69	65.81	40,354	+0.20(+0.31%)
Sep 25, 2020	64.39	65.68	64.19	65.60	100,759	+0.98(+1.51%)
Sep 24, 2020	63.92	64.95	63.50	64.63	38,290	+0.72(+1.13%)
Sep 23, 2020	64.88	65.02	63.85	63.90	41,747	-1.27(-1.94%)
Sep 22, 2020	65.14	65.58	64.80	65.17	77,418	+0.39(+0.60%)
Sep 21, 2020	64.72	64.93	63.92	64.78	73,660	-0.38(-0.58%)
Sep 18, 2020	66.53	66.53	65.08	65.16	44,408	-1.21(-1.82%)
Sep 17, 2020	66.59	66.61	65.89	66.37	29,110	-0.54(-0.80%)
Sep 16, 2020	66.52	67.26	66.52	66.91	50,795	-0.06(-0.09%)
Sep 15, 2020	66.96	67.91	66.61	66.97	44,574	+0.43(+0.64%)
Sep 14, 2020	65.96	66.82	65.96	66.54	34,302	+0.88(+1.34%)
Sep 11, 2020	65.74	65.80	65.18	65.66	39,105	+0.13(+0.20%)
Sep 10, 2020	66.39	66.39	65.53	65.53	46,721	-1.15(-1.73%)
Sep 09, 2020	66.23	67.55	66.23	66.68	90,681	+0.78(+1.18%)
Sep 08, 2020	66.42	66.42	65.31	65.90	57,218	-0.49(-0.74%)
Sep 04, 2020	67.11	67.11	65.61	66.39	50,594	-0.34(-0.51%)
Sep 03, 2020	67.55	68.20	66.29	66.73	75,377	-0.73(-1.09%)
Sep 02, 2020	65.72	67.77	65.47	67.46	69,149	+1.95(+2.97%)
Sep 01, 2020	66.01	66.01	65.31	65.52	45,521	-0.73(-1.10%)
Aug 31, 2020	66.02	66.63	66.02	66.25	57,130	+0.15(+0.23%)
Aug 28, 2020	66.04	66.16	65.43	66.10	53,245	+0.15(+0.23%)
Aug 27, 2020	65.70	66.26	65.51	65.95	115,850	+0.31(+0.48%)
Aug 26, 2020	66.20	66.20	65.47	65.63	36,653	-0.90(-1.35%)
Aug 25, 2020	67.40	67.40	66.31	66.53	51,189	-0.60(-0.90%)
Aug 24, 2020	66.62	67.13	66.12	67.13	63,378	+0.67(+1.01%)
Aug 21, 2020	66.56	66.62	65.89	66.46	61,199	-0.01(-0.02%)
Aug 20, 2020	66.82	67.04	66.29	66.48	46,648	-0.59(-0.88%)
Aug 19, 2020	67.56	67.56	66.95	67.07	50,981	-0.21(-0.31%)
Aug 18, 2020	67.56	67.70	66.96	67.28	57,258	-0.24(-0.36%)
Aug 17, 2020	67.55	68.10	67.32	67.52	50,612	-0.16(-0.23%)
Aug 14, 2020	67.97	68.16	67.52	67.68	38,222	-0.49(-0.72%)
Aug 13, 2020	68.12	68.37	67.80	68.16	62,695	-0.20(-0.30%)
Aug 12, 2020	67.63	68.80	67.63	68.37	62,280	+0.91(+1.36%)
Aug 11, 2020	69.00	69.10	67.25	67.45	60,455	-1.45(-2.10%)
Aug 10, 2020	69.08	69.42	68.68	68.90	61,641	-0.02(-0.03%)
Aug 07, 2020	67.34	69.11	67.34	68.92	81,746	+1.34(+1.98%)
Aug 06, 2020	67.12	67.67	66.87	67.58	42,179	+0.38(+0.56%)
Aug 05, 2020	68.07	68.27	66.94	67.21	37,205	-0.80(-1.17%)
Aug 04, 2020	67.27	68.31	67.27	68.01	96,805	+0.72(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.