Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	69.59	70.13	68.88	69.48	50,367	-0.63(-0.90%)
Oct 29, 2020	69.69	70.87	68.82	70.11	68,858	+0.23(+0.33%)
Oct 28, 2020	70.97	71.78	69.84	69.88	73,913	-2.18(-3.03%)
Oct 27, 2020	72.07	72.74	72.06	72.06	34,780	-0.13(-0.18%)
Oct 26, 2020	71.66	72.25	71.37	72.19	46,375	-0.04(-0.06%)
Oct 23, 2020	72.46	72.48	71.94	72.24	31,232	+0.12(+0.17%)
Oct 22, 2020	71.11	72.14	70.98	72.11	115,487	+1.06(+1.50%)
Oct 21, 2020	70.99	71.51	70.93	71.05	63,879	-0.21(-0.30%)
Oct 20, 2020	70.97	71.59	70.89	71.26	73,563	+0.45(+0.63%)
Oct 19, 2020	71.45	71.66	70.66	70.82	71,801	-0.51(-0.72%)
Oct 16, 2020	70.86	71.62	70.72	71.33	200,151	+0.68(+0.97%)
Oct 15, 2020	69.94	71.02	69.77	70.65	33,423	-0.01(-0.01%)
Oct 14, 2020	70.85	71.13	70.31	70.66	49,103	-0.05(-0.08%)
Oct 13, 2020	70.96	70.96	70.02	70.71	43,113	-0.54(-0.75%)
Oct 12, 2020	70.84	71.73	70.73	71.25	392,255	+0.45(+0.64%)
Oct 09, 2020	71.11	71.11	70.42	70.80	26,173	-0.09(-0.13%)
Oct 08, 2020	69.80	70.94	69.80	70.89	54,680	+1.37(+1.97%)
Oct 07, 2020	69.46	69.81	69.07	69.52	47,840	+0.23(+0.33%)
Oct 06, 2020	68.64	69.95	68.48	69.29	74,067	+0.78(+1.13%)
Oct 05, 2020	67.87	68.75	67.64	68.52	48,458	+0.80(+1.19%)
Oct 02, 2020	66.28	68.01	66.28	67.71	45,089	+0.78(+1.16%)
Oct 01, 2020	66.38	67.08	66.38	66.93	50,990	+0.54(+0.82%)
Sep 30, 2020	66.44	66.59	65.84	66.39	49,569	+0.62(+0.95%)
Sep 29, 2020	66.14	66.34	65.48	65.77	96,774	-0.06(-0.09%)
Sep 28, 2020	66.13	66.35	65.71	65.83	40,344	+0.20(+0.31%)
Sep 25, 2020	64.41	65.70	64.21	65.62	100,735	+0.98(+1.51%)
Sep 24, 2020	63.93	64.97	63.52	64.64	38,281	+0.72(+1.13%)
Sep 23, 2020	64.90	65.04	63.87	63.92	41,737	-1.27(-1.94%)
Sep 22, 2020	65.15	65.60	64.82	65.19	77,400	+0.39(+0.60%)
Sep 21, 2020	64.73	64.95	63.94	64.80	73,643	-0.38(-0.58%)
Sep 18, 2020	66.54	66.54	65.09	65.18	44,397	-1.21(-1.82%)
Sep 17, 2020	66.60	66.63	65.90	66.39	29,103	-0.54(-0.81%)
Sep 16, 2020	66.54	67.28	66.54	66.93	50,783	-0.06(-0.09%)
Sep 15, 2020	66.98	67.92	66.63	66.98	44,563	+0.43(+0.64%)
Sep 14, 2020	65.98	66.84	65.97	66.56	34,294	+0.88(+1.34%)
Sep 11, 2020	65.76	65.81	65.20	65.67	39,096	+0.13(+0.20%)
Sep 10, 2020	66.40	66.40	65.54	65.54	46,710	-1.15(-1.73%)
Sep 09, 2020	66.25	67.56	66.25	66.70	90,659	+0.78(+1.18%)
Sep 08, 2020	66.43	66.43	65.32	65.92	57,204	-0.49(-0.74%)
Sep 04, 2020	67.13	67.13	65.62	66.41	50,582	-0.34(-0.51%)
Sep 03, 2020	67.57	68.22	66.30	66.75	75,359	-0.73(-1.09%)
Sep 02, 2020	65.74	67.79	65.49	67.48	69,132	+1.95(+2.97%)
Sep 01, 2020	66.03	66.03	65.32	65.53	45,511	-0.73(-1.10%)
Aug 31, 2020	66.04	66.65	66.04	66.26	57,116	+0.15(+0.23%)
Aug 28, 2020	66.06	66.17	65.45	66.11	53,233	+0.15(+0.23%)
Aug 27, 2020	65.72	66.28	65.53	65.96	115,823	+0.31(+0.48%)
Aug 26, 2020	66.22	66.22	65.49	65.65	36,644	-0.90(-1.35%)
Aug 25, 2020	67.42	67.42	66.32	66.55	51,176	-0.60(-0.90%)
Aug 24, 2020	66.63	67.15	66.14	67.15	63,363	+0.67(+1.01%)
Aug 21, 2020	66.57	66.64	65.90	66.48	61,185	-0.01(-0.02%)
Aug 20, 2020	66.84	67.05	66.30	66.49	46,637	-0.59(-0.88%)
Aug 19, 2020	67.57	67.57	66.97	67.08	50,969	-0.21(-0.31%)
Aug 18, 2020	67.57	67.71	66.98	67.29	57,244	-0.24(-0.36%)
Aug 17, 2020	67.56	68.11	67.34	67.53	50,600	-0.16(-0.23%)
Aug 14, 2020	67.99	68.18	67.54	67.69	38,213	-0.49(-0.72%)
Aug 13, 2020	68.14	68.38	67.82	68.18	62,680	-0.20(-0.30%)
Aug 12, 2020	67.64	68.82	67.64	68.38	62,265	+0.91(+1.36%)
Aug 11, 2020	69.01	69.11	67.26	67.47	60,440	-1.45(-2.10%)
Aug 10, 2020	69.10	69.43	68.70	68.92	61,626	-0.02(-0.03%)
Aug 07, 2020	67.36	69.13	67.36	68.94	81,727	+1.34(+1.98%)
Aug 06, 2020	67.14	67.68	66.88	67.60	42,169	+0.38(+0.56%)
Aug 05, 2020	68.09	68.29	66.96	67.23	37,197	-0.80(-1.17%)
Aug 04, 2020	67.28	68.33	67.28	68.02	96,782	+0.72(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.