Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	44.72	44.72	43.34	44.15	128,235	-0.46(-1.03%)
Jan 30, 2008	46.22	46.22	44.61	44.61	134,073	-1.25(-2.73%)
Jan 29, 2008	46.39	47.66	45.50	45.86	115,636	-0.43(-0.92%)
Jan 28, 2008	44.38	46.34	44.38	46.29	59,987	+0.99(+2.18%)
Jan 25, 2008	47.09	47.54	44.76	45.30	76,843	-0.20(-0.43%)
Jan 24, 2008	45.10	46.22	44.85	45.50	138,284	+1.20(+2.71%)
Jan 23, 2008	42.04	44.30	41.16	44.30	287,855	+0.27(+0.60%)
Jan 22, 2008	40.21	44.69	36.71	44.03	239,977	-1.05(-2.33%)
Jan 21, 2008	44.38	46.16	43.42	45.08	0	+0.00(+0.00%)
Jan 18, 2008	44.38	46.16	43.42	45.08	164,993	-0.44(-0.96%)
Jan 17, 2008	45.99	48.27	45.34	45.51	178,088	-1.85(-3.90%)
Jan 16, 2008	48.38	48.81	46.63	47.36	199,612	-1.72(-3.50%)
Jan 15, 2008	51.07	51.07	49.08	49.08	56,021	-2.22(-4.33%)
Jan 14, 2008	50.02	51.52	50.02	51.30	60,670	+1.18(+2.35%)
Jan 11, 2008	50.73	51.06	49.96	50.12	36,376	-0.67(-1.33%)
Jan 10, 2008	51.23	51.23	49.84	50.80	96,680	-0.44(-0.86%)
Jan 09, 2008	50.05	52.06	49.99	51.23	105,783	+0.64(+1.26%)
Jan 08, 2008	52.75	52.75	50.55	50.60	102,381	-0.62(-1.21%)
Jan 07, 2008	52.04	53.90	50.63	51.22	97,541	-0.85(-1.63%)
Jan 04, 2008	53.94	54.05	51.87	52.07	71,265	-1.49(-2.79%)
Jan 03, 2008	53.29	54.01	53.07	53.56	82,358	+0.62(+1.18%)
Jan 02, 2008	52.77	53.28	52.04	52.93	91,312	+1.01(+1.94%)
Jan 01, 2008	53.14	53.14	51.93	51.93	58,252	+0.00(+0.00%)
Dec 31, 2007	53.14	53.14	51.93	51.93	58,252	-0.64(-1.21%)
Dec 28, 2007	52.75	52.92	52.11	52.57	17,828	+0.38(+0.73%)
Dec 27, 2007	52.65	52.86	52.11	52.19	20,921	-0.65(-1.24%)
Dec 26, 2007	52.42	53.03	52.08	52.84	52,303	+0.73(+1.39%)
Dec 24, 2007	52.44	52.44	51.41	52.11	34,207	+0.49(+0.95%)
Dec 21, 2007	49.82	51.62	49.82	51.62	48,956	+1.52(+3.04%)
Dec 20, 2007	49.78	50.10	49.31	50.10	27,514	+0.69(+1.40%)
Dec 19, 2007	48.47	50.02	48.47	49.40	29,373	+0.16(+0.33%)
Dec 18, 2007	50.83	51.23	48.51	49.24	36,562	+0.22(+0.44%)
Dec 17, 2007	49.58	50.43	48.41	49.02	45,610	-1.48(-2.94%)
Dec 14, 2007	51.40	51.40	50.35	50.51	44,866	-1.33(-2.57%)
Dec 13, 2007	51.70	51.84	50.81	51.84	24,664	+0.36(+0.70%)
Dec 12, 2007	51.69	51.76	50.85	51.48	52,922	+1.45(+2.90%)
Dec 11, 2007	51.98	52.27	50.02	50.02	88,369	-1.41(-2.74%)
Dec 10, 2007	50.55	51.57	50.55	51.44	77,834	+0.65(+1.29%)
Dec 07, 2007	51.19	51.19	50.62	50.78	49,824	-0.19(-0.38%)
Dec 06, 2007	49.42	51.08	49.42	50.98	62,714	+1.44(+2.90%)
Dec 05, 2007	49.86	50.20	49.06	49.54	63,705	+0.52(+1.07%)
Dec 04, 2007	48.89	49.14	48.81	49.02	57,756	-0.45(-0.91%)
Dec 03, 2007	49.26	49.60	48.68	49.47	288,759	+0.51(+1.04%)
Nov 30, 2007	49.82	49.82	48.77	48.96	56,331	+0.15(+0.30%)
Nov 29, 2007	47.76	49.43	47.76	48.81	62,590	+0.58(+1.20%)
Nov 28, 2007	47.85	48.73	47.85	48.23	65,812	+0.27(+0.57%)
Nov 27, 2007	48.66	48.66	47.06	47.96	233,132	-0.65(-1.34%)
Nov 26, 2007	49.35	49.96	48.31	48.61	59,243	-0.48(-0.97%)
Nov 23, 2007	48.08	49.28	47.95	49.09	9,760	+1.41(+2.96%)
Nov 21, 2007	48.43	48.98	47.68	47.68	86,758	-1.02(-2.09%)
Nov 20, 2007	47.20	49.02	47.20	48.69	123,412	+1.19(+2.51%)
Nov 19, 2007	47.93	48.27	47.31	47.50	81,639	-0.81(-1.68%)
Nov 16, 2007	48.09	48.37	47.39	48.31	76,223	+0.96(+2.03%)
Nov 15, 2007	48.68	48.83	46.95	47.35	96,178	-1.33(-2.73%)
Nov 14, 2007	49.48	50.40	48.61	48.68	81,509	+0.16(+0.33%)
Nov 13, 2007	47.28	48.89	47.24	48.52	145,487	+1.27(+2.70%)
Nov 12, 2007	50.02	50.02	47.24	47.24	265,496	-2.79(-5.58%)
Nov 09, 2007	50.63	50.90	49.85	50.03	89,305	-0.80(-1.57%)
Nov 08, 2007	50.86	51.64	49.81	50.83	206,485	+0.27(+0.54%)
Nov 07, 2007	51.89	52.15	50.56	50.56	150,154	-1.69(-3.23%)
Nov 06, 2007	50.79	52.24	50.79	52.24	68,740	+1.61(+3.19%)
Nov 05, 2007	50.27	51.04	50.27	50.63	93,637	-0.67(-1.31%)
Nov 02, 2007	50.85	51.46	50.17	51.30	150,464	+1.07(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.