Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	28.92	28.95	28.09	28.28	1,155,889	-0.82(-2.80%)
Feb 28, 2008	28.79	29.23	28.66	29.10	1,302,946	+0.46(+1.61%)
Feb 27, 2008	28.81	28.93	28.59	28.64	1,495,661	-0.24(-0.82%)
Feb 26, 2008	28.36	28.96	28.21	28.88	1,264,121	+0.48(+1.69%)
Feb 25, 2008	27.86	28.56	27.76	28.40	2,513,894	+0.61(+2.19%)
Feb 22, 2008	27.51	27.79	27.12	27.79	2,376,112	+0.34(+1.22%)
Feb 21, 2008	28.10	28.13	27.43	27.45	3,074,511	-0.63(-2.23%)
Feb 20, 2008	27.58	28.23	27.19	28.08	2,127,035	+0.43(+1.57%)
Feb 19, 2008	27.13	27.89	27.13	27.65	2,575,425	+0.65(+2.40%)
Feb 18, 2008	26.92	27.07	26.53	27.00	0	+0.00(+0.00%)
Feb 15, 2008	26.92	27.07	26.53	27.00	1,999,118	-0.02(-0.09%)
Feb 14, 2008	27.31	27.42	27.01	27.02	1,589,246	+0.01(+0.04%)
Feb 13, 2008	26.64	27.08	26.43	27.01	1,335,010	+0.60(+2.26%)
Feb 12, 2008	26.17	26.89	26.16	26.41	1,351,100	+0.05(+0.18%)
Feb 11, 2008	26.07	26.37	25.59	26.37	1,194,276	+0.61(+2.38%)
Feb 08, 2008	25.43	25.81	25.40	25.76	1,129,016	+0.41(+1.60%)
Feb 07, 2008	24.81	25.57	24.80	25.35	2,241,804	+0.31(+1.25%)
Feb 06, 2008	25.66	25.74	24.96	25.04	1,564,528	-0.43(-1.70%)
Feb 05, 2008	25.90	26.04	25.47	25.47	1,588,096	-0.97(-3.68%)
Feb 04, 2008	26.36	26.57	26.09	26.44	2,364,915	+0.08(+0.30%)
Feb 01, 2008	26.00	26.54	26.00	26.36	2,440,348	+0.34(+1.32%)
Jan 31, 2008	25.45	26.21	25.42	26.02	5,187,537	-0.02(-0.09%)
Jan 30, 2008	26.43	26.73	25.95	26.04	3,337,746	-0.15(-0.56%)
Jan 29, 2008	26.30	26.37	25.98	26.19	1,649,528	+0.15(+0.58%)
Jan 28, 2008	25.39	26.08	25.23	26.04	3,577,205	+0.42(+1.65%)
Jan 25, 2008	26.51	26.57	25.43	25.62	2,696,143	-0.39(-1.50%)
Jan 24, 2008	25.64	26.16	25.35	26.01	2,912,090	+0.66(+2.61%)
Jan 23, 2008	23.97	25.35	23.03	25.35	3,636,891	+0.19(+0.74%)
Jan 22, 2008	21.48	25.47	25.16	25.16	3,827,670	-0.70(-2.72%)
Jan 21, 2008	25.48	26.07	25.06	25.86	0	+0.00(+0.00%)
Jan 18, 2008	25.48	26.07	25.06	25.86	3,810,453	+0.13(+0.51%)
Jan 17, 2008	26.85	27.21	25.65	25.73	3,451,765	-1.05(-3.94%)
Jan 16, 2008	27.41	27.54	26.46	26.78	1,461,632	-0.81(-2.94%)
Jan 15, 2008	28.51	28.51	27.56	27.60	1,665,511	-1.07(-3.73%)
Jan 14, 2008	28.46	28.73	28.43	28.67	1,333,469	+0.49(+1.75%)
Jan 11, 2008	28.68	28.68	28.10	28.17	1,244,148	-0.39(-1.35%)
Jan 10, 2008	28.47	28.68	28.17	28.56	1,520,583	-0.19(-0.67%)
Jan 09, 2008	28.14	28.84	28.14	28.75	2,118,254	+0.42(+1.48%)
Jan 08, 2008	28.86	29.15	28.27	28.33	2,096,079	-0.39(-1.35%)
Jan 07, 2008	28.93	29.31	28.44	28.72	2,053,530	-0.38(-1.31%)
Jan 04, 2008	29.86	29.86	29.06	29.10	1,548,061	-0.77(-2.58%)
Jan 03, 2008	29.77	30.03	29.77	29.87	769,104	+0.19(+0.64%)
Jan 02, 2008	29.64	29.95	29.47	29.68	916,948	+0.26(+0.88%)
Jan 01, 2008	29.95	29.95	29.41	29.42	0	+0.00(+0.00%)
Dec 31, 2007	29.95	29.95	29.41	29.42	261,904	-0.42(-1.41%)
Dec 28, 2007	30.04	30.04	29.57	29.84	265,279	+0.29(+0.99%)
Dec 27, 2007	29.88	29.97	29.34	29.55	489,048	-0.32(-1.08%)
Dec 26, 2007	29.68	29.95	29.58	29.87	1,131,344	+0.31(+1.06%)
Dec 24, 2007	29.85	29.85	29.10	29.56	148,518	+0.13(+0.45%)
Dec 21, 2007	28.78	29.43	28.78	29.43	207,180	+0.76(+2.65%)
Dec 20, 2007	28.47	28.67	28.30	28.67	485,593	+0.34(+1.19%)
Dec 19, 2007	27.69	28.57	27.69	28.33	784,026	+0.15(+0.54%)
Dec 18, 2007	28.40	28.40	27.71	28.18	1,557,345	+0.49(+1.78%)
Dec 17, 2007	28.14	28.31	27.68	27.68	854,793	-0.69(-2.43%)
Dec 14, 2007	28.63	28.81	28.37	28.37	1,108,992	-0.44(-1.51%)
Dec 13, 2007	28.73	28.92	28.45	28.81	1,160,210	+0.01(+0.02%)
Dec 12, 2007	28.67	28.98	28.45	28.80	1,188,144	+0.69(+2.46%)
Dec 11, 2007	28.67	28.91	28.00	28.11	800,791	-0.61(-2.13%)
Dec 10, 2007	28.48	28.74	28.40	28.72	843,154	+0.34(+1.20%)
Dec 07, 2007	28.57	28.59	28.27	28.38	888,780	-0.12(-0.43%)
Dec 06, 2007	27.72	28.54	27.71	28.51	967,928	+0.73(+2.64%)
Dec 05, 2007	27.63	27.96	27.54	27.77	1,384,151	+0.53(+1.93%)
Dec 04, 2007	27.39	27.39	27.22	27.25	130,826	-0.26(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.