Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.93	31.54	30.93	31.32	6,157,659	+0.38(+1.24%)
Feb 27, 2014	30.70	30.96	30.56	30.93	2,305,257	+0.19(+0.61%)
Feb 26, 2014	30.35	30.84	30.35	30.75	4,327,382	+0.39(+1.29%)
Feb 25, 2014	30.49	30.56	30.31	30.35	2,214,993	-0.17(-0.57%)
Feb 24, 2014	30.13	30.64	29.95	30.53	5,858,814	+0.57(+1.91%)
Feb 21, 2014	29.80	30.05	29.75	29.95	9,496,504	+0.24(+0.82%)
Feb 20, 2014	29.78	29.88	29.39	29.71	13,259,342	+0.01(+0.03%)
Feb 19, 2014	30.46	30.53	29.60	29.70	13,720,030	-0.86(-2.80%)
Feb 18, 2014	30.55	30.70	30.33	30.56	1,211,622	+0.09(+0.31%)
Feb 14, 2014	30.13	30.46	30.46	30.46	2,016,487	+0.21(+0.70%)
Feb 13, 2014	29.90	30.29	29.81	30.25	1,927,834	+0.09(+0.31%)
Feb 12, 2014	30.35	30.65	30.04	30.16	4,237,367	-0.05(-0.18%)
Feb 11, 2014	29.80	30.27	29.75	30.21	5,571,721	+0.43(+1.45%)
Feb 10, 2014	29.77	29.90	29.46	29.78	2,697,385	+0.02(+0.05%)
Feb 07, 2014	29.86	29.98	29.51	29.76	3,355,203	+0.05(+0.16%)
Feb 06, 2014	29.39	29.72	29.28	29.72	3,763,433	+0.33(+1.12%)
Feb 05, 2014	29.34	29.50	29.18	29.39	2,345,421	-0.09(-0.29%)
Feb 04, 2014	29.07	29.65	28.90	29.47	5,056,160	+0.55(+1.90%)
Feb 03, 2014	29.96	30.13	28.91	28.92	7,101,339	-1.11(-3.69%)
Jan 31, 2014	30.15	30.44	30.03	30.03	4,563,853	-0.59(-1.92%)
Jan 30, 2014	30.46	30.74	30.24	30.62	4,227,761	+0.34(+1.11%)
Jan 29, 2014	30.61	30.75	30.23	30.28	5,937,800	-0.58(-1.88%)
Jan 28, 2014	30.87	31.10	30.71	30.86	3,399,051	+0.03(+0.10%)
Jan 27, 2014	31.29	31.44	30.82	30.83	5,625,455	-0.46(-1.46%)
Jan 24, 2014	31.61	31.75	31.19	31.29	3,457,915	-0.57(-1.80%)
Jan 23, 2014	32.15	32.15	31.59	31.86	4,713,514	-0.46(-1.43%)
Jan 22, 2014	32.16	32.38	32.07	32.32	2,517,845	+0.20(+0.64%)
Jan 21, 2014	31.68	32.15	31.67	32.12	6,264,264	+0.67(+2.12%)
Jan 17, 2014	31.26	31.45	31.45	31.45	4,651,983	+0.11(+0.35%)
Jan 16, 2014	31.50	31.59	31.19	31.34	5,720,535	-0.26(-0.82%)
Jan 15, 2014	31.46	31.82	31.46	31.60	4,058,452	+0.14(+0.45%)
Jan 14, 2014	31.42	31.52	31.21	31.46	2,921,189	+0.11(+0.35%)
Jan 13, 2014	31.66	31.78	31.17	31.35	5,225,840	-0.35(-1.11%)
Jan 10, 2014	31.68	31.73	31.46	31.70	2,713,630	-0.05(-0.15%)
Jan 09, 2014	31.62	31.82	31.58	31.75	2,421,558	+0.24(+0.75%)
Jan 08, 2014	31.52	31.59	31.37	31.52	1,874,461	+0.03(+0.10%)
Jan 07, 2014	31.29	31.73	31.26	31.48	2,782,596	+0.27(+0.88%)
Jan 06, 2014	31.56	31.68	31.20	31.21	2,833,514	-0.22(-0.70%)
Jan 03, 2014	31.44	31.56	31.31	31.43	1,499,122	+0.03(+0.10%)
Jan 02, 2014	31.80	31.81	31.35	31.40	6,897,573	-0.49(-1.53%)
Dec 31, 2013	31.86	31.88	31.88	31.88	2,023,620	+0.10(+0.32%)
Dec 30, 2013	31.95	31.95	31.74	31.78	1,149,027	-0.16(-0.52%)
Dec 27, 2013	32.03	32.12	31.82	31.95	2,363,702	-0.02(-0.05%)
Dec 26, 2013	32.10	32.16	31.92	31.96	5,641,801	-0.03(-0.10%)
Dec 24, 2013	32.03	32.19	31.97	31.99	927,604	-0.02(-0.05%)
Dec 23, 2013	31.60	32.05	31.55	32.01	6,282,588	+0.53(+1.67%)
Dec 20, 2013	31.08	31.50	31.08	31.48	3,268,502	+0.39(+1.27%)
Dec 19, 2013	31.21	31.29	31.05	31.09	3,212,949	-0.21(-0.67%)
Dec 18, 2013	30.93	31.32	30.64	31.30	4,628,070	+0.45(+1.44%)
Dec 17, 2013	31.02	31.11	30.71	30.85	3,229,076	-0.16(-0.52%)
Dec 16, 2013	30.73	31.07	30.62	31.02	3,110,140	+0.47(+1.52%)
Dec 13, 2013	30.70	30.79	30.35	30.55	3,391,325	-0.05(-0.18%)
Dec 12, 2013	30.40	30.75	30.40	30.60	2,428,742	+0.20(+0.67%)
Dec 11, 2013	30.84	30.85	30.35	30.40	3,174,841	-0.38(-1.24%)
Dec 10, 2013	31.05	31.20	30.72	30.78	2,999,379	-0.33(-1.06%)
Dec 09, 2013	31.27	31.36	31.01	31.11	3,147,676	-0.11(-0.35%)
Dec 06, 2013	31.01	31.35	30.96	31.22	3,834,263	+0.55(+1.78%)
Dec 05, 2013	30.61	30.75	30.54	30.68	1,650,372	-0.01(-0.03%)
Dec 04, 2013	30.52	30.89	30.39	30.68	2,258,855	+0.13(+0.44%)
Dec 03, 2013	30.77	31.03	30.37	30.55	4,326,885	-0.41(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.