Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 67.41 | 67.44 | 66.77 | 66.78 | 47,034 | -0.83(-1.23%) |
Apr 29, 2021 | 67.88 | 67.88 | 67.21 | 67.61 | 23,272 | +0.00(+0.00%) |
Apr 28, 2021 | 67.43 | 67.75 | 67.41 | 67.61 | 21,163 | +0.03(+0.05%) |
Apr 27, 2021 | 67.46 | 67.61 | 67.40 | 67.58 | 19,480 | -0.25(-0.37%) |
Apr 26, 2021 | 67.82 | 67.86 | 67.67 | 67.83 | 19,021 | +0.03(+0.04%) |
Apr 23, 2021 | 67.43 | 67.95 | 67.36 | 67.80 | 19,542 | +0.61(+0.90%) |
Apr 22, 2021 | 67.43 | 67.54 | 67.00 | 67.19 | 34,555 | -0.26(-0.39%) |
Apr 21, 2021 | 66.68 | 67.46 | 66.68 | 67.46 | 22,962 | +0.73(+1.10%) |
Apr 20, 2021 | 67.08 | 67.08 | 66.51 | 66.72 | 52,713 | -0.99(-1.46%) |
Apr 19, 2021 | 67.83 | 67.83 | 67.53 | 67.71 | 61,330 | -0.12(-0.17%) |
Apr 16, 2021 | 67.52 | 67.83 | 67.44 | 67.83 | 26,277 | +0.54(+0.81%) |
Apr 15, 2021 | 67.18 | 67.29 | 67.16 | 67.29 | 25,882 | +0.48(+0.73%) |
Apr 14, 2021 | 66.90 | 67.03 | 66.72 | 66.80 | 17,175 | -0.04(-0.06%) |
Apr 13, 2021 | 66.58 | 66.84 | 66.51 | 66.84 | 14,578 | +0.31(+0.46%) |
Apr 12, 2021 | 66.57 | 66.62 | 66.34 | 66.53 | 50,884 | -0.29(-0.43%) |
Apr 09, 2021 | 66.61 | 66.82 | 66.57 | 66.82 | 28,485 | +0.23(+0.34%) |
Apr 08, 2021 | 66.52 | 66.68 | 66.45 | 66.60 | 75,349 | +0.38(+0.57%) |
Apr 07, 2021 | 66.04 | 66.26 | 65.99 | 66.22 | 71,059 | +0.10(+0.15%) |
Apr 06, 2021 | 66.02 | 66.19 | 65.93 | 66.12 | 34,605 | -0.64(-0.95%) |
Apr 05, 2021 | 66.36 | 66.87 | 66.36 | 66.75 | 279,871 | +0.85(+1.29%) |
Apr 01, 2021 | 65.45 | 66.01 | 65.45 | 65.90 | 101,025 | +0.62(+0.96%) |
Mar 31, 2021 | 65.22 | 65.53 | 65.22 | 65.27 | 25,426 | -0.34(-0.51%) |
Mar 30, 2021 | 65.48 | 65.68 | 65.32 | 65.61 | 39,682 | -0.14(-0.22%) |
Mar 29, 2021 | 65.64 | 65.90 | 65.44 | 65.75 | 86,063 | -0.17(-0.26%) |
Mar 26, 2021 | 65.31 | 65.93 | 65.31 | 65.93 | 22,965 | +0.87(+1.34%) |
Mar 25, 2021 | 64.68 | 65.08 | 64.54 | 65.06 | 19,690 | +0.52(+0.80%) |
Mar 24, 2021 | 64.71 | 64.93 | 64.50 | 64.54 | 42,375 | -0.28(-0.43%) |
Mar 23, 2021 | 65.28 | 65.30 | 64.70 | 64.82 | 24,886 | -0.85(-1.30%) |
Mar 22, 2021 | 65.57 | 65.83 | 65.50 | 65.67 | 15,194 | +0.14(+0.22%) |
Mar 19, 2021 | 65.44 | 65.60 | 65.06 | 65.53 | 17,113 | +0.29(+0.44%) |
Mar 18, 2021 | 65.51 | 65.82 | 65.16 | 65.24 | 59,718 | -0.51(-0.77%) |
Mar 17, 2021 | 65.13 | 65.95 | 65.13 | 65.75 | 30,668 | +0.42(+0.64%) |
Mar 16, 2021 | 65.37 | 65.52 | 65.27 | 65.33 | 47,595 | +0.12(+0.18%) |
Mar 15, 2021 | 65.01 | 65.21 | 64.74 | 65.21 | 40,282 | +0.17(+0.26%) |
Mar 12, 2021 | 64.62 | 65.11 | 64.61 | 65.04 | 17,113 | +0.06(+0.10%) |
Mar 11, 2021 | 64.77 | 65.03 | 64.70 | 64.98 | 40,164 | +0.29(+0.45%) |
Mar 10, 2021 | 64.70 | 64.71 | 64.34 | 64.69 | 150,373 | +0.40(+0.62%) |
Mar 09, 2021 | 64.22 | 64.50 | 64.17 | 64.29 | 43,917 | +0.73(+1.15%) |
Mar 08, 2021 | 63.50 | 63.93 | 63.45 | 63.55 | 53,713 | -0.26(-0.41%) |
Mar 05, 2021 | 63.65 | 63.85 | 63.06 | 63.82 | 37,870 | +0.56(+0.89%) |
Mar 04, 2021 | 64.14 | 64.21 | 62.97 | 63.25 | 84,222 | -0.65(-1.02%) |
Mar 03, 2021 | 64.18 | 64.33 | 63.87 | 63.91 | 47,320 | -0.42(-0.65%) |
Mar 02, 2021 | 64.46 | 64.57 | 64.19 | 64.32 | 60,016 | -0.04(-0.06%) |
Mar 01, 2021 | 64.11 | 64.50 | 64.06 | 64.36 | 42,785 | +0.97(+1.53%) |
Feb 26, 2021 | 64.18 | 64.18 | 63.39 | 63.39 | 423,313 | -0.97(-1.51%) |
Feb 25, 2021 | 65.47 | 65.57 | 64.14 | 64.36 | 44,570 | -1.05(-1.61%) |
Feb 24, 2021 | 64.79 | 65.46 | 64.72 | 65.41 | 38,338 | +0.14(+0.21%) |
Feb 23, 2021 | 65.07 | 65.41 | 64.62 | 65.27 | 22,764 | +0.13(+0.19%) |
Feb 22, 2021 | 65.20 | 65.65 | 65.15 | 65.15 | 36,170 | -0.32(-0.48%) |
Feb 19, 2021 | 65.77 | 65.77 | 65.37 | 65.46 | 30,583 | +0.05(+0.08%) |
Feb 18, 2021 | 65.23 | 65.45 | 64.99 | 65.42 | 25,883 | -0.26(-0.39%) |
Feb 17, 2021 | 65.56 | 65.74 | 65.38 | 65.67 | 162,237 | -0.29(-0.44%) |
Feb 16, 2021 | 66.15 | 66.28 | 65.96 | 65.96 | 38,645 | +0.24(+0.37%) |
Feb 12, 2021 | 65.18 | 65.73 | 65.18 | 65.72 | 23,407 | +0.45(+0.69%) |
Feb 11, 2021 | 65.23 | 65.37 | 65.10 | 65.27 | 40,395 | +0.41(+0.64%) |
Feb 10, 2021 | 65.29 | 65.29 | 64.84 | 64.86 | 40,882 | -0.22(-0.33%) |
Feb 09, 2021 | 65.04 | 65.27 | 64.92 | 65.08 | 68,425 | +0.38(+0.59%) |
Feb 08, 2021 | 64.85 | 64.87 | 64.60 | 64.69 | 116,097 | +0.38(+0.59%) |
Feb 05, 2021 | 64.29 | 64.36 | 64.04 | 64.31 | 94,180 | +0.31(+0.48%) |
Feb 04, 2021 | 63.73 | 64.03 | 63.61 | 64.01 | 128,118 | +0.02(+0.03%) |
Feb 03, 2021 | 63.93 | 64.05 | 63.68 | 63.99 | 45,743 | +0.08(+0.13%) |
Feb 02, 2021 | 63.62 | 63.91 | 63.49 | 63.91 | 68,316 | +0.52(+0.81%) |