Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.480 | 8.510 | 8.334 | 8.490 | 662,891 | +0.28(+3.41%) |
Nov 29, 2011 | 8.320 | 8.390 | 8.140 | 8.210 | 333,343 | -0.12(-1.44%) |
Nov 28, 2011 | 8.380 | 8.450 | 8.240 | 8.330 | 224,126 | +0.23(+2.84%) |
Nov 25, 2011 | 8.150 | 8.290 | 8.080 | 8.100 | 97,818 | -0.07(-0.86%) |
Nov 23, 2011 | 8.490 | 8.540 | 8.130 | 8.170 | 236,522 | -0.40(-4.67%) |
Nov 22, 2011 | 8.720 | 8.801 | 8.570 | 8.570 | 154,955 | -0.13(-1.49%) |
Nov 21, 2011 | 8.830 | 9.000 | 8.690 | 8.700 | 387,382 | -0.31(-3.44%) |
Nov 18, 2011 | 9.100 | 9.180 | 8.990 | 9.010 | 772,633 | -0.07(-0.77%) |
Nov 17, 2011 | 9.160 | 9.255 | 9.020 | 9.080 | 206,647 | -0.02(-0.22%) |
Nov 16, 2011 | 9.160 | 9.310 | 9.100 | 9.100 | 146,521 | -0.15(-1.62%) |
Nov 15, 2011 | 9.170 | 9.360 | 9.130 | 9.250 | 221,295 | +0.03(+0.33%) |
Nov 14, 2011 | 9.520 | 9.520 | 9.200 | 9.220 | 182,021 | -0.37(-3.86%) |
Nov 11, 2011 | 9.440 | 9.620 | 9.440 | 9.590 | 113,159 | +0.27(+2.90%) |
Nov 10, 2011 | 9.370 | 9.450 | 9.270 | 9.320 | 146,404 | +0.10(+1.08%) |
Nov 09, 2011 | 9.410 | 9.520 | 9.170 | 9.220 | 187,503 | -0.44(-4.55%) |
Nov 08, 2011 | 9.520 | 9.700 | 9.210 | 9.660 | 312,506 | +0.23(+2.44%) |
Nov 07, 2011 | 9.420 | 9.490 | 9.170 | 9.430 | 119,345 | -0.04(-0.42%) |
Nov 04, 2011 | 9.380 | 9.510 | 9.260 | 9.470 | 125,264 | -0.04(-0.42%) |
Nov 03, 2011 | 9.570 | 9.570 | 9.340 | 9.510 | 211,583 | +0.06(+0.63%) |
Nov 02, 2011 | 9.410 | 9.540 | 9.220 | 9.450 | 168,090 | +0.21(+2.27%) |
Nov 01, 2011 | 9.300 | 9.620 | 9.210 | 9.240 | 388,919 | -0.41(-4.25%) |
Oct 31, 2011 | 9.700 | 9.890 | 9.530 | 9.650 | 181,263 | -0.29(-2.92%) |
Oct 28, 2011 | 9.890 | 10.05 | 9.750 | 9.940 | 236,461 | +0.04(+0.40%) |
Oct 27, 2011 | 9.550 | 10.05 | 9.510 | 9.900 | 420,520 | +0.65(+7.03%) |
Oct 26, 2011 | 9.450 | 9.750 | 9.000 | 9.250 | 328,390 | +0.25(+2.78%) |
Oct 25, 2011 | 8.970 | 9.140 | 8.850 | 9.000 | 224,366 | -0.08(-0.88%) |
Oct 24, 2011 | 9.000 | 9.090 | 8.850 | 9.080 | 209,349 | +0.08(+0.89%) |
Oct 21, 2011 | 8.740 | 9.000 | 8.660 | 9.000 | 202,983 | +0.41(+4.77%) |
Oct 20, 2011 | 8.480 | 8.610 | 8.320 | 8.590 | 193,012 | +0.12(+1.42%) |
Oct 19, 2011 | 8.510 | 8.700 | 8.420 | 8.470 | 170,192 | -0.06(-0.70%) |
Oct 18, 2011 | 8.180 | 8.630 | 8.140 | 8.530 | 210,407 | +0.38(+4.66%) |
Oct 17, 2011 | 8.180 | 8.350 | 8.120 | 8.150 | 167,467 | -0.13(-1.57%) |
Oct 14, 2011 | 8.440 | 8.440 | 8.180 | 8.280 | 253,407 | -0.04(-0.48%) |
Oct 13, 2011 | 8.370 | 8.470 | 8.260 | 8.320 | 306,100 | -0.14(-1.65%) |
Oct 12, 2011 | 8.340 | 8.540 | 8.220 | 8.460 | 370,797 | +0.20(+2.42%) |
Oct 11, 2011 | 8.140 | 8.410 | 8.080 | 8.260 | 308,590 | +0.02(+0.24%) |
Oct 10, 2011 | 7.850 | 8.240 | 7.720 | 8.240 | 373,367 | +0.55(+7.15%) |
Oct 07, 2011 | 8.110 | 8.240 | 7.660 | 7.690 | 209,085 | -0.40(-4.94%) |
Oct 06, 2011 | 7.870 | 8.110 | 7.820 | 8.090 | 138,789 | +0.14(+1.76%) |
Oct 05, 2011 | 8.270 | 8.300 | 7.690 | 7.950 | 202,930 | -0.33(-3.99%) |
Oct 04, 2011 | 7.530 | 8.290 | 7.370 | 8.280 | 298,493 | +0.68(+8.95%) |
Oct 03, 2011 | 8.240 | 8.300 | 7.600 | 7.600 | 229,448 | -0.60(-7.32%) |
Sep 30, 2011 | 8.360 | 8.490 | 8.190 | 8.200 | 243,574 | -0.30(-3.53%) |
Sep 29, 2011 | 8.390 | 8.520 | 8.310 | 8.500 | 125,231 | +0.31(+3.79%) |
Sep 28, 2011 | 8.640 | 8.770 | 8.170 | 8.190 | 187,571 | -0.41(-4.77%) |
Sep 27, 2011 | 8.440 | 8.740 | 8.360 | 8.600 | 535,938 | +0.36(+4.37%) |
Sep 26, 2011 | 8.510 | 8.570 | 8.100 | 8.240 | 390,494 | -0.18(-2.14%) |
Sep 23, 2011 | 8.380 | 8.500 | 8.320 | 8.420 | 226,825 | +0.03(+0.36%) |
Sep 22, 2011 | 8.480 | 8.650 | 8.320 | 8.390 | 629,892 | -0.36(-4.11%) |
Sep 21, 2011 | 9.100 | 9.190 | 8.720 | 8.750 | 207,440 | -0.35(-3.85%) |
Sep 20, 2011 | 9.210 | 9.330 | 9.090 | 9.100 | 242,252 | -0.07(-0.76%) |
Sep 19, 2011 | 9.310 | 9.480 | 9.160 | 9.170 | 161,803 | -0.33(-3.47%) |
Sep 16, 2011 | 9.570 | 9.580 | 9.300 | 9.500 | 407,966 | -0.25(-2.56%) |
Sep 15, 2011 | 9.720 | 9.770 | 9.620 | 9.750 | 658,789 | +0.12(+1.25%) |
Sep 14, 2011 | 9.640 | 9.730 | 9.470 | 9.630 | 201,965 | +0.09(+0.94%) |
Sep 13, 2011 | 9.590 | 9.730 | 9.430 | 9.540 | 185,395 | +0.01(+0.10%) |
Sep 12, 2011 | 9.390 | 9.650 | 9.380 | 9.530 | 153,447 | -0.04(-0.42%) |
Sep 09, 2011 | 9.630 | 9.750 | 9.380 | 9.570 | 210,079 | -0.17(-1.75%) |
Sep 08, 2011 | 9.760 | 9.880 | 9.580 | 9.740 | 169,270 | -0.12(-1.22%) |
Sep 07, 2011 | 9.820 | 9.890 | 9.630 | 9.860 | 238,224 | +0.21(+2.18%) |
Sep 06, 2011 | 9.410 | 9.690 | 9.380 | 9.650 | 231,965 | -0.05(-0.52%) |
Sep 02, 2011 | 9.780 | 9.950 | 9.630 | 9.700 | 237,416 | -0.33(-3.29%) |