Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.03	12.21	12.03	12.11	914,800	+0.10(+0.83%)
Jun 27, 2019	11.78	12.01	11.70	12.01	625,859	+0.28(+2.39%)
Jun 26, 2019	12.34	12.34	11.73	11.73	1,132,278	-0.57(-4.63%)
Jun 25, 2019	12.35	12.50	12.24	12.30	575,758	-0.02(-0.16%)
Jun 24, 2019	12.62	12.62	12.32	12.32	398,791	-0.26(-2.07%)
Jun 21, 2019	12.65	12.65	12.46	12.58	917,100	-0.14(-1.10%)
Jun 20, 2019	12.79	12.85	12.66	12.72	311,727	-0.01(-0.08%)
Jun 19, 2019	12.56	12.77	12.51	12.73	441,945	-0.11(-0.86%)
Jun 18, 2019	12.88	12.98	12.75	12.84	517,309	+0.00(+0.00%)
Jun 17, 2019	12.71	12.92	12.71	12.84	344,371	+0.13(+1.02%)
Jun 14, 2019	12.75	12.76	12.65	12.71	400,800	+0.03(+0.24%)
Jun 13, 2019	12.61	12.69	12.51	12.68	567,290	+0.12(+0.96%)
Jun 12, 2019	12.48	12.61	12.46	12.56	383,462	+0.07(+0.56%)
Jun 11, 2019	12.52	12.57	12.37	12.49	623,814	-0.01(-0.08%)
Jun 10, 2019	12.65	12.65	12.43	12.50	592,367	-0.13(-1.03%)
Jun 07, 2019	12.63	12.70	12.56	12.63	554,700	+0.05(+0.40%)
Jun 06, 2019	12.60	12.67	12.43	12.58	513,015	+0.00(+0.00%)
Jun 05, 2019	12.37	12.59	12.35	12.58	362,584	+0.24(+1.94%)
Jun 04, 2019	12.27	12.39	12.19	12.34	322,976	+0.08(+0.65%)
Jun 03, 2019	12.29	12.33	12.07	12.26	838,352	+0.09(+0.74%)
May 31, 2019	12.11	12.27	11.98	12.17	538,700	-0.02(-0.16%)
May 30, 2019	12.25	12.37	12.17	12.19	292,947	-0.07(-0.57%)
May 29, 2019	12.37	12.49	12.24	12.26	525,889	-0.31(-2.47%)
May 28, 2019	12.76	12.81	12.57	12.57	584,147	-0.15(-1.18%)
May 24, 2019	12.64	12.76	12.57	12.72	405,800	+0.15(+1.19%)
May 23, 2019	12.54	12.61	12.49	12.57	557,591	-0.07(-0.55%)
May 22, 2019	12.62	12.72	12.58	12.64	392,993	-0.01(-0.08%)
May 21, 2019	12.57	12.71	12.56	12.65	259,065	+0.12(+0.96%)
May 20, 2019	12.64	12.70	12.53	12.53	367,683	-0.15(-1.18%)
May 17, 2019	12.59	12.74	12.53	12.68	428,700	+0.04(+0.32%)
May 16, 2019	12.67	12.75	12.63	12.64	375,608	-0.02(-0.16%)
May 15, 2019	12.60	12.75	12.56	12.66	365,096	+0.01(+0.08%)
May 14, 2019	12.69	12.75	12.62	12.65	367,703	-0.02(-0.16%)
May 13, 2019	12.50	12.75	12.50	12.67	391,154	-0.02(-0.16%)
May 10, 2019	12.52	12.72	12.52	12.69	394,100	+0.17(+1.36%)
May 09, 2019	12.50	12.58	12.37	12.52	573,448	+0.00(+0.00%)
May 08, 2019	12.42	12.63	12.42	12.52	523,389	+0.07(+0.56%)
May 07, 2019	12.81	12.88	12.39	12.45	403,176	-0.39(-3.04%)
May 06, 2019	12.65	12.88	12.61	12.84	606,985	+0.06(+0.47%)
May 03, 2019	12.66	12.80	12.54	12.78	831,800	+0.24(+1.91%)
May 02, 2019	12.37	12.66	12.31	12.54	794,777	+0.30(+2.45%)
May 01, 2019	12.20	12.37	12.13	12.24	1,092,978	+0.11(+0.91%)
Apr 30, 2019	11.97	12.20	11.90	12.13	844,540	+0.15(+1.25%)
Apr 29, 2019	12.08	12.13	11.96	11.98	723,234	-0.06(-0.50%)
Apr 26, 2019	11.92	12.09	11.86	12.04	454,800	+0.18(+1.52%)
Apr 25, 2019	11.90	11.91	11.70	11.86	540,996	-0.02(-0.17%)
Apr 24, 2019	11.92	12.19	11.85	11.88	1,021,806	+0.07(+0.59%)
Apr 23, 2019	11.62	11.85	11.54	11.81	650,491	+0.21(+1.81%)
Apr 22, 2019	11.87	11.91	11.43	11.60	718,342	-0.33(-2.77%)
Apr 18, 2019	11.79	12.02	11.76	11.93	421,500	+0.13(+1.10%)
Apr 17, 2019	11.85	11.91	11.71	11.80	429,459	+0.00(+0.00%)
Apr 16, 2019	12.09	12.09	11.76	11.80	421,680	-0.28(-2.32%)
Apr 15, 2019	12.14	12.18	12.01	12.08	287,042	-0.02(-0.17%)
Apr 12, 2019	12.02	12.10	11.90	12.10	234,700	+0.08(+0.67%)
Apr 11, 2019	12.09	12.15	11.98	12.02	233,683	-0.08(-0.66%)
Apr 10, 2019	11.89	12.14	11.89	12.10	578,572	+0.25(+2.11%)
Apr 09, 2019	12.03	12.03	11.82	11.85	311,616	-0.15(-1.25%)
Apr 08, 2019	12.11	12.11	11.97	12.00	246,620	-0.12(-0.99%)
Apr 05, 2019	12.04	12.21	11.97	12.12	712,800	+0.12(+1.00%)
Apr 04, 2019	12.00	12.04	11.91	12.00	503,575	+0.00(+0.00%)
Apr 03, 2019	12.10	12.10	11.96	12.00	337,699	-0.04(-0.33%)
Apr 02, 2019	12.00	12.08	11.83	12.04	544,973	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.