Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.530	3.558	3.451	3.484	1,242,747	+0.05(+1.35%)
Feb 27, 2023	3.364	3.529	3.364	3.437	1,542,316	+0.10(+3.02%)
Feb 24, 2023	3.282	3.396	3.254	3.337	1,376,895	+0.02(+0.55%)
Feb 23, 2023	3.126	3.355	3.126	3.318	1,702,955	+0.20(+6.47%)
Feb 22, 2023	2.997	3.126	2.997	3.117	1,038,333	+0.17(+5.59%)
Feb 21, 2023	2.961	3.034	2.952	2.952	1,220,764	-0.03(-0.92%)
Feb 17, 2023	3.034	3.052	2.970	2.979	547,555	-0.05(-1.52%)
Feb 16, 2023	2.933	3.052	2.933	3.025	785,879	+0.08(+2.80%)
Feb 15, 2023	3.025	3.025	2.933	2.942	833,517	-0.05(-1.83%)
Feb 14, 2023	2.997	3.062	2.979	2.997	534,004	-0.02(-0.61%)
Feb 13, 2023	2.988	3.034	2.952	3.016	280,194	+0.02(+0.61%)
Feb 10, 2023	2.952	3.014	2.942	2.997	673,185	+0.05(+1.55%)
Feb 09, 2023	3.025	3.048	2.952	2.952	591,000	-0.05(-1.53%)
Feb 08, 2023	2.961	3.016	2.961	2.997	531,573	+0.02(+0.62%)
Feb 07, 2023	2.933	3.011	2.933	2.979	620,772	+0.03(+0.93%)
Feb 06, 2023	2.979	3.030	2.944	2.952	780,591	-0.09(-3.01%)
Feb 03, 2023	3.043	3.089	3.016	3.043	507,015	-0.03(-0.90%)
Feb 02, 2023	3.117	3.130	2.984	3.071	1,964,697	-0.01(-0.30%)
Feb 01, 2023	3.062	3.107	2.988	3.080	1,688,630	+0.06(+2.13%)
Jan 31, 2023	2.942	3.025	2.915	3.016	1,027,667	+0.12(+4.11%)
Jan 30, 2023	2.924	2.997	2.897	2.897	1,009,162	-0.06(-2.17%)
Jan 27, 2023	2.915	2.961	2.915	2.961	585,329	+0.05(+1.57%)
Jan 26, 2023	2.915	2.932	2.823	2.915	590,368	+0.03(+0.95%)
Jan 25, 2023	2.860	2.897	2.818	2.887	740,835	+0.00(+0.00%)
Jan 24, 2023	2.915	2.915	2.851	2.887	470,464	+0.02(+0.64%)
Jan 23, 2023	2.924	2.984	2.842	2.869	1,299,767	-0.06(-1.88%)
Jan 20, 2023	2.842	2.924	2.823	2.924	712,201	+0.11(+3.91%)
Jan 19, 2023	2.796	2.823	2.750	2.814	500,603	+0.02(+0.66%)
Jan 18, 2023	2.878	2.958	2.787	2.796	828,984	-0.07(-2.56%)
Jan 17, 2023	2.787	2.887	2.782	2.869	854,796	+0.10(+3.64%)
Jan 13, 2023	2.768	2.832	2.759	2.768	525,388	-0.05(-1.63%)
Jan 12, 2023	2.805	2.860	2.787	2.814	624,904	+0.00(+0.00%)
Jan 11, 2023	2.823	2.851	2.768	2.814	1,209,268	+0.07(+2.68%)
Jan 10, 2023	2.631	2.750	2.612	2.741	906,315	+0.08(+3.10%)
Jan 09, 2023	2.750	2.791	2.658	2.658	826,290	-0.06(-2.36%)
Jan 06, 2023	2.603	2.732	2.585	2.722	860,187	+0.16(+6.07%)
Jan 05, 2023	2.521	2.576	2.484	2.567	668,747	+0.02(+0.72%)
Jan 04, 2023	2.594	2.596	2.493	2.548	793,705	-0.07(-2.80%)
Jan 03, 2023	2.667	2.768	2.603	2.622	983,607	-0.05(-1.72%)
Dec 30, 2022	2.631	2.686	2.612	2.667	823,053	+0.00(+0.00%)
Dec 29, 2022	2.557	2.677	2.521	2.667	444,854	+0.08(+3.19%)
Dec 28, 2022	2.667	2.673	2.576	2.585	580,587	-0.09(-3.42%)
Dec 27, 2022	2.732	2.732	2.622	2.677	386,389	-0.03(-1.02%)
Dec 23, 2022	2.631	2.709	2.612	2.704	709,314	+0.06(+2.43%)
Dec 22, 2022	2.759	2.800	2.612	2.640	1,516,871	-0.17(-6.19%)
Dec 21, 2022	2.686	2.897	2.686	2.814	2,060,953	+0.17(+6.23%)
Dec 20, 2022	2.548	2.658	2.530	2.649	625,219	+0.10(+3.96%)
Dec 19, 2022	2.585	2.585	2.507	2.548	915,367	-0.02(-0.71%)
Dec 16, 2022	2.576	2.608	2.552	2.567	1,410,818	-0.04(-1.41%)
Dec 15, 2022	2.576	2.612	2.557	2.603	510,022	+0.04(+1.43%)
Dec 14, 2022	2.539	2.567	2.521	2.567	646,428	+0.03(+1.08%)
Dec 13, 2022	2.585	2.612	2.530	2.539	867,690	+0.05(+2.21%)
Dec 12, 2022	2.484	2.521	2.457	2.484	588,824	-0.02(-0.73%)
Dec 09, 2022	2.484	2.539	2.457	2.502	615,306	+0.02(+0.74%)
Dec 08, 2022	2.411	2.493	2.397	2.484	929,805	+0.10(+4.23%)
Dec 07, 2022	2.530	2.530	2.376	2.383	1,192,723	-0.18(-7.14%)
Dec 06, 2022	2.548	2.585	2.507	2.567	1,715,292	+0.07(+2.94%)
Dec 05, 2022	2.530	2.599	2.475	2.493	820,664	-0.01(-0.37%)
Dec 02, 2022	2.502	2.512	2.457	2.502	969,129	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.