Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.147 | 3.204 | 3.128 | 3.138 | 760,021 | -0.01(-0.30%) |
Jul 28, 2023 | 3.024 | 3.147 | 3.017 | 3.147 | 884,370 | +0.12(+4.05%) |
Jul 27, 2023 | 3.109 | 3.119 | 2.977 | 3.024 | 847,415 | -0.09(-3.02%) |
Jul 26, 2023 | 3.062 | 3.119 | 3.053 | 3.119 | 474,111 | +0.07(+2.16%) |
Jul 25, 2023 | 3.043 | 3.105 | 3.043 | 3.053 | 435,731 | +0.03(+0.93%) |
Jul 24, 2023 | 3.062 | 3.062 | 2.996 | 3.024 | 575,363 | -0.03(-0.93%) |
Jul 21, 2023 | 3.072 | 3.090 | 2.996 | 3.053 | 603,001 | +0.01(+0.31%) |
Jul 20, 2023 | 3.053 | 3.076 | 3.024 | 3.043 | 378,038 | -0.02(-0.62%) |
Jul 19, 2023 | 3.034 | 3.072 | 3.024 | 3.062 | 268,800 | +0.03(+0.93%) |
Jul 18, 2023 | 3.034 | 3.100 | 3.015 | 3.034 | 375,495 | -0.02(-0.62%) |
Jul 17, 2023 | 3.128 | 3.138 | 3.043 | 3.053 | 393,474 | -0.05(-1.52%) |
Jul 14, 2023 | 3.138 | 3.139 | 3.090 | 3.100 | 401,176 | -0.07(-2.08%) |
Jul 13, 2023 | 3.175 | 3.194 | 3.138 | 3.166 | 435,979 | +0.00(+0.00%) |
Jul 12, 2023 | 3.166 | 3.232 | 3.166 | 3.166 | 440,830 | +0.03(+0.90%) |
Jul 11, 2023 | 3.100 | 3.161 | 3.100 | 3.138 | 523,893 | +0.04(+1.22%) |
Jul 10, 2023 | 3.109 | 3.166 | 3.081 | 3.100 | 377,436 | -0.02(-0.60%) |
Jul 07, 2023 | 3.006 | 3.156 | 3.006 | 3.119 | 1,265,270 | +0.08(+2.80%) |
Jul 06, 2023 | 3.024 | 3.043 | 2.949 | 3.034 | 685,041 | -0.03(-0.92%) |
Jul 05, 2023 | 3.072 | 3.081 | 2.987 | 3.062 | 653,671 | -0.07(-2.11%) |
Jul 03, 2023 | 3.062 | 3.128 | 3.053 | 3.128 | 500,319 | +0.06(+1.84%) |
Jun 30, 2023 | 3.072 | 3.105 | 3.045 | 3.072 | 701,546 | +0.01(+0.31%) |
Jun 29, 2023 | 3.024 | 3.072 | 2.992 | 3.062 | 616,893 | +0.03(+0.93%) |
Jun 28, 2023 | 3.053 | 3.053 | 2.996 | 3.034 | 481,338 | -0.01(-0.31%) |
Jun 27, 2023 | 3.072 | 3.090 | 3.034 | 3.043 | 451,570 | -0.03(-0.92%) |
Jun 26, 2023 | 3.053 | 3.100 | 3.053 | 3.072 | 507,264 | +0.01(+0.31%) |
Jun 23, 2023 | 3.053 | 3.081 | 3.034 | 3.062 | 1,153,320 | -0.01(-0.31%) |
Jun 22, 2023 | 3.062 | 3.100 | 3.043 | 3.072 | 574,662 | +0.00(+0.00%) |
Jun 21, 2023 | 3.109 | 3.119 | 3.062 | 3.072 | 473,011 | -0.03(-0.91%) |
Jun 20, 2023 | 3.147 | 3.147 | 3.062 | 3.100 | 490,680 | -0.06(-1.79%) |
Jun 16, 2023 | 3.213 | 3.213 | 3.138 | 3.156 | 530,914 | -0.03(-0.89%) |
Jun 15, 2023 | 3.156 | 3.204 | 3.128 | 3.185 | 586,473 | -0.22(-6.37%) |
May 08, 2023 | 3.373 | 3.429 | 3.373 | 3.401 | 563,239 | +0.05(+1.39%) |
May 05, 2023 | 3.253 | 3.373 | 3.248 | 3.355 | 973,881 | +0.19(+5.86%) |
May 04, 2023 | 3.188 | 3.206 | 3.123 | 3.169 | 701,839 | -0.05(-1.44%) |
May 03, 2023 | 3.318 | 3.346 | 3.197 | 3.216 | 962,447 | -0.10(-3.08%) |
May 02, 2023 | 3.392 | 3.411 | 3.299 | 3.318 | 891,232 | -0.09(-2.72%) |