Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 40.41 | 40.43 | 40.41 | 40.43 | 70,367 | +0.01(+0.02%) |
May 17, 2024 | 40.42 | 40.44 | 40.40 | 40.42 | 131,588 | +0.02(+0.04%) |
May 16, 2024 | 40.40 | 40.41 | 40.39 | 40.41 | 55,226 | +0.01(+0.01%) |
May 15, 2024 | 40.39 | 40.41 | 40.39 | 40.40 | 78,550 | +0.02(+0.06%) |
May 14, 2024 | 40.38 | 40.38 | 40.36 | 40.38 | 168,780 | +0.01(+0.02%) |
May 13, 2024 | 40.38 | 40.38 | 40.36 | 40.37 | 42,431 | +0.01(+0.01%) |
May 10, 2024 | 40.35 | 40.37 | 40.35 | 40.36 | 79,731 | -0.01(-0.03%) |
May 09, 2024 | 40.34 | 40.38 | 40.34 | 40.37 | 57,652 | +0.04(+0.09%) |
May 08, 2024 | 40.31 | 40.35 | 40.31 | 40.34 | 102,324 | +0.00(+0.00%) |
May 07, 2024 | 40.34 | 40.35 | 40.33 | 40.34 | 58,863 | +0.02(+0.06%) |
May 06, 2024 | 40.32 | 40.33 | 40.31 | 40.31 | 58,276 | -0.02(-0.05%) |
May 03, 2024 | 40.33 | 40.34 | 40.31 | 40.33 | 59,066 | +0.03(+0.07%) |
May 02, 2024 | 40.28 | 40.30 | 40.27 | 40.30 | 321,287 | +0.03(+0.07%) |
May 01, 2024 | 40.25 | 40.27 | 40.24 | 40.27 | 84,080 | +0.03(+0.08%) |
Apr 30, 2024 | 40.24 | 40.25 | 40.23 | 40.24 | 99,589 | -0.01(-0.02%) |
Apr 29, 2024 | 40.24 | 40.26 | 40.24 | 40.25 | 71,544 | +0.01(+0.02%) |
Apr 26, 2024 | 40.22 | 40.24 | 40.22 | 40.24 | 70,380 | +0.01(+0.02%) |
Apr 25, 2024 | 40.17 | 40.23 | 40.17 | 40.23 | 82,187 | +0.02(+0.05%) |
Apr 24, 2024 | 40.24 | 40.24 | 40.21 | 40.21 | 107,902 | -0.02(-0.04%) |
Apr 23, 2024 | 40.18 | 40.23 | 40.18 | 40.22 | 61,776 | +0.02(+0.04%) |
Apr 22, 2024 | 40.22 | 40.22 | 40.19 | 40.21 | 65,849 | +0.02(+0.05%) |
Apr 19, 2024 | 40.19 | 40.29 | 40.18 | 40.19 | 114,076 | +0.00(+0.00%) |
Apr 18, 2024 | 40.21 | 40.21 | 40.18 | 40.19 | 81,297 | -0.01(-0.02%) |
Apr 17, 2024 | 40.17 | 40.20 | 40.17 | 40.20 | 91,499 | +0.04(+0.10%) |
Apr 16, 2024 | 40.14 | 40.16 | 40.14 | 40.16 | 88,010 | +0.00(+0.00%) |
Apr 15, 2024 | 40.14 | 40.17 | 40.14 | 40.16 | 58,965 | -0.02(-0.05%) |
Apr 12, 2024 | 40.18 | 40.18 | 40.17 | 40.18 | 101,545 | +0.01(+0.02%) |
Apr 11, 2024 | 40.21 | 40.21 | 40.15 | 40.17 | 192,013 | +0.05(+0.12%) |
Apr 10, 2024 | 40.14 | 40.15 | 40.12 | 40.12 | 118,279 | -0.06(-0.15%) |
Apr 09, 2024 | 40.18 | 40.20 | 40.18 | 40.18 | 82,925 | +0.00(+0.00%) |
Apr 08, 2024 | 40.16 | 40.18 | 40.16 | 40.18 | 56,321 | +0.01(+0.02%) |
Apr 05, 2024 | 40.19 | 40.19 | 40.17 | 40.17 | 66,321 | -0.01(-0.04%) |
Apr 04, 2024 | 40.18 | 40.19 | 40.17 | 40.18 | 137,388 | +0.01(+0.02%) |
Apr 03, 2024 | 40.16 | 40.18 | 40.15 | 40.17 | 70,770 | +0.02(+0.06%) |
Apr 02, 2024 | 40.15 | 40.16 | 40.14 | 40.15 | 70,213 | +0.00(+0.00%) |