Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.39	32.60	32.39	32.51	7,956	+0.21(+0.65%)
Oct 30, 2014	31.90	32.31	31.90	32.30	6,408	+0.31(+0.96%)
Oct 29, 2014	32.20	32.23	31.87	31.99	9,817	-0.24(-0.75%)
Oct 28, 2014	32.21	32.29	32.15	32.23	9,215	+0.00(+0.00%)
Oct 27, 2014	32.04	32.24	32.02	32.23	14,937	+0.15(+0.47%)
Oct 24, 2014	32.08	32.09	31.94	32.09	9,440	+0.03(+0.09%)
Oct 23, 2014	31.93	32.09	31.92	32.06	16,872	+0.22(+0.70%)
Oct 22, 2014	31.89	31.96	31.83	31.83	3,363	-0.01(-0.03%)
Oct 21, 2014	31.59	31.84	31.58	31.84	6,333	+0.35(+1.11%)
Oct 20, 2014	31.16	31.50	31.15	31.50	5,758	+0.33(+1.07%)
Oct 17, 2014	31.03	31.16	30.99	31.16	2,382	+0.13(+0.41%)
Oct 16, 2014	30.78	31.05	30.69	31.03	55,116	+0.01(+0.05%)
Oct 15, 2014	31.15	31.23	30.79	31.02	9,488	-0.13(-0.41%)
Oct 14, 2014	30.83	31.31	30.83	31.15	9,867	+0.47(+1.52%)
Oct 13, 2014	30.83	30.99	30.68	30.68	3,814	-0.00(-0.01%)
Oct 10, 2014	30.67	31.02	30.67	30.69	84,345	-0.05(-0.17%)
Oct 09, 2014	30.65	31.01	30.65	30.74	10,770	+0.16(+0.51%)
Oct 08, 2014	30.27	30.64	30.17	30.58	10,560	+0.32(+1.05%)
Oct 07, 2014	30.23	30.36	30.22	30.27	3,385	-0.09(-0.31%)
Oct 06, 2014	30.34	30.42	30.24	30.36	4,704	+0.11(+0.36%)
Oct 03, 2014	30.19	30.28	30.06	30.25	30,752	+0.19(+0.63%)
Oct 02, 2014	29.93	30.16	29.93	30.06	4,912	+0.09(+0.30%)
Oct 01, 2014	30.15	30.21	29.97	29.97	7,483	-0.04(-0.12%)
Sep 30, 2014	30.24	30.24	30.00	30.01	13,569	-0.13(-0.45%)
Sep 29, 2014	30.01	30.15	29.96	30.15	6,454	-0.01(-0.05%)
Sep 26, 2014	29.81	30.19	29.78	30.16	8,436	+0.29(+0.98%)
Sep 25, 2014	29.98	29.98	29.79	29.87	6,304	-0.12(-0.39%)
Sep 24, 2014	29.96	30.24	29.95	29.98	4,666	-0.08(-0.26%)
Sep 23, 2014	30.22	30.22	30.05	30.06	10,136	-0.21(-0.70%)
Sep 22, 2014	30.44	30.45	30.24	30.27	4,698	-0.19(-0.64%)
Sep 19, 2014	30.49	30.55	30.29	30.47	6,241	+0.04(+0.14%)
Sep 18, 2014	30.76	30.76	30.41	30.42	10,110	-0.29(-0.94%)
Sep 17, 2014	30.81	30.83	30.69	30.71	59,074	+0.01(+0.03%)
Sep 16, 2014	30.45	30.74	30.45	30.70	8,939	+0.25(+0.81%)
Sep 15, 2014	30.57	30.62	30.39	30.45	9,902	-0.11(-0.37%)
Sep 12, 2014	30.96	30.96	30.45	30.57	69,420	-0.86(-2.74%)
Sep 11, 2014	31.36	31.50	31.29	31.43	6,225	-0.03(-0.09%)
Sep 10, 2014	31.77	31.77	31.39	31.46	10,341	-0.37(-1.17%)
Sep 09, 2014	32.01	32.01	31.83	31.83	13,980	-0.20(-0.61%)
Sep 08, 2014	32.12	32.12	31.98	32.02	6,340	-0.02(-0.07%)
Sep 05, 2014	31.88	32.05	31.83	32.05	1,861	+0.27(+0.84%)
Sep 04, 2014	31.88	31.95	31.79	31.78	53,868	-0.07(-0.22%)
Sep 03, 2014	31.89	31.89	31.80	31.85	4,913	+0.04(+0.13%)
Sep 02, 2014	31.76	31.83	31.74	31.81	6,853	+0.02(+0.07%)
Aug 29, 2014	31.82	31.79	31.79	31.79	1,561	+0.10(+0.31%)
Aug 28, 2014	31.71	31.71	31.62	31.69	4,101	-0.01(-0.04%)
Aug 27, 2014	31.77	31.67	31.67	31.70	6,481	+0.04(+0.11%)
Aug 26, 2014	31.65	31.74	31.63	31.67	8,346	+0.06(+0.20%)
Aug 25, 2014	31.84	31.86	31.57	31.60	4,485	-0.07(-0.22%)
Aug 22, 2014	31.70	31.70	31.66	31.67	1,358	-0.25(-0.77%)
Aug 21, 2014	31.90	32.03	31.90	31.92	7,707	+0.06(+0.20%)
Aug 20, 2014	31.63	31.93	31.60	31.86	4,972	+0.13(+0.40%)
Aug 19, 2014	31.70	31.81	31.66	31.73	17,407	+0.06(+0.20%)
Aug 18, 2014	31.34	31.66	31.34	31.67	4,761	+0.31(+0.99%)
Aug 15, 2014	31.46	31.55	31.33	31.36	6,725	-0.03(-0.09%)
Aug 14, 2014	31.46	31.46	31.34	31.39	5,416	+0.04(+0.11%)
Aug 13, 2014	30.97	31.38	30.97	31.35	4,666	+0.36(+1.16%)
Aug 12, 2014	31.05	31.05	30.96	30.99	20,899	-0.08(-0.27%)
Aug 11, 2014	30.96	31.14	30.96	31.07	4,666	+0.18(+0.59%)
Aug 08, 2014	30.68	30.82	30.68	30.89	89,714	+0.17(+0.55%)
Aug 07, 2014	30.80	30.80	30.67	30.72	6,116	+0.09(+0.29%)
Aug 06, 2014	30.60	30.75	30.53	30.63	6,000	+0.01(+0.03%)
Aug 05, 2014	30.80	30.81	30.55	30.62	16,497	-0.26(-0.84%)
Aug 04, 2014	30.79	30.88	30.59	30.88	6,824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.