Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.27	57.29	55.89	56.30	220,803	-0.84(-1.47%)
Dec 28, 2023	58.33	58.33	56.69	57.14	203,320	-1.41(-2.41%)
Dec 27, 2023	58.42	58.98	58.15	58.55	203,476	+0.25(+0.43%)
Dec 26, 2023	57.08	58.33	56.86	58.30	221,157	+1.63(+2.88%)
Dec 22, 2023	55.95	57.00	55.68	56.67	217,611	+0.53(+0.94%)
Dec 21, 2023	54.20	56.39	52.52	56.14	301,820	+2.39(+4.45%)
Dec 20, 2023	54.59	55.31	53.64	53.75	331,769	-0.31(-0.57%)
Dec 19, 2023	53.39	54.10	52.76	54.06	296,621	+0.77(+1.44%)
Dec 18, 2023	52.40	54.04	52.12	53.29	425,683	+2.08(+4.06%)
Dec 15, 2023	50.16	51.29	49.19	51.21	1,060,734	+1.50(+3.02%)
Dec 14, 2023	48.64	50.54	47.50	49.71	636,297	+1.68(+3.50%)
Dec 13, 2023	47.62	48.25	46.58	48.03	344,177	+0.36(+0.76%)
Dec 12, 2023	47.45	47.84	46.99	47.67	205,492	+0.32(+0.68%)
Dec 11, 2023	47.19	47.86	46.31	47.35	256,897	+0.41(+0.87%)
Dec 08, 2023	46.39	47.17	46.11	46.94	191,288	+0.37(+0.79%)
Dec 07, 2023	45.98	46.63	44.98	46.57	369,794	+0.77(+1.68%)
Dec 06, 2023	46.40	47.29	45.80	45.80	252,399	-0.41(-0.89%)
Dec 05, 2023	45.91	46.60	45.67	46.21	392,533	+0.16(+0.35%)
Dec 04, 2023	45.69	46.55	45.39	46.05	367,394	+0.06(+0.13%)
Dec 01, 2023	45.66	46.57	45.66	45.99	269,800	+0.44(+0.97%)
Nov 30, 2023	44.63	45.61	43.91	45.55	329,203	+1.05(+2.36%)
Nov 29, 2023	45.32	46.11	44.47	44.50	219,638	-0.41(-0.91%)
Nov 28, 2023	45.90	46.20	44.87	44.91	256,465	-1.18(-2.56%)
Nov 27, 2023	47.85	48.00	45.95	46.09	282,307	-1.92(-4.00%)
Nov 24, 2023	48.64	48.78	47.93	48.01	95,642	-0.60(-1.23%)
Nov 22, 2023	48.77	49.00	48.42	48.61	140,010	+0.26(+0.54%)
Nov 21, 2023	48.93	48.93	48.20	48.35	245,070	-0.78(-1.59%)
Nov 20, 2023	47.98	49.15	47.71	49.13	237,173	+1.05(+2.18%)
Nov 17, 2023	47.81	48.98	47.81	48.08	269,578	+0.84(+1.78%)
Nov 16, 2023	47.96	48.29	47.21	47.24	191,094	-1.18(-2.44%)
Nov 15, 2023	48.09	48.85	48.00	48.42	333,261	+0.42(+0.88%)
Nov 14, 2023	47.91	49.01	47.91	48.00	370,325	+1.19(+2.54%)
Nov 13, 2023	44.69	46.94	44.65	46.81	365,299	+2.06(+4.60%)
Nov 10, 2023	44.23	44.76	43.77	44.75	313,731	+0.64(+1.45%)
Nov 09, 2023	45.29	45.34	43.66	44.11	303,666	-0.73(-1.63%)
Nov 08, 2023	48.40	48.63	44.77	44.84	354,238	-2.61(-5.50%)
Nov 07, 2023	47.56	48.73	47.24	47.45	269,199	-0.50(-1.04%)
Nov 06, 2023	48.16	48.41	47.74	47.95	341,299	-0.50(-1.03%)
Nov 03, 2023	47.51	48.94	47.34	48.45	398,337	+1.57(+3.35%)
Nov 02, 2023	46.37	47.15	45.13	46.88	236,600	+1.01(+2.20%)
Nov 01, 2023	45.03	45.92	44.47	45.87	255,498	+0.95(+2.11%)
Oct 31, 2023	44.59	45.15	44.03	44.92	252,766	+0.23(+0.51%)
Oct 30, 2023	44.41	45.21	44.35	44.69	288,709	+0.70(+1.59%)
Oct 27, 2023	43.48	44.00	42.99	43.99	208,802	+0.25(+0.57%)
Oct 26, 2023	43.36	44.19	43.02	43.74	180,727	+0.54(+1.25%)
Oct 25, 2023	42.93	43.53	42.93	43.20	173,778	+0.07(+0.16%)
Oct 24, 2023	44.36	44.95	43.09	43.13	244,765	-1.11(-2.51%)
Oct 23, 2023	43.81	44.73	43.55	44.24	251,022	+0.45(+1.03%)
Oct 20, 2023	44.32	44.43	43.70	43.79	283,505	-0.50(-1.13%)
Oct 19, 2023	44.50	44.84	43.87	44.29	224,120	-0.30(-0.67%)
Oct 18, 2023	44.93	45.19	44.47	44.59	205,559	-0.68(-1.50%)
Oct 17, 2023	44.35	45.81	44.35	45.27	317,858	+0.79(+1.78%)
Oct 16, 2023	43.94	44.93	44.00	44.48	214,803	+1.03(+2.37%)
Oct 13, 2023	44.13	44.22	43.37	43.45	237,210	-0.54(-1.23%)
Oct 12, 2023	45.77	45.77	43.80	43.99	243,377	-1.76(-3.85%)
Oct 11, 2023	45.47	46.55	45.27	45.75	285,562	+0.30(+0.66%)
Oct 10, 2023	46.16	46.66	44.86	45.45	284,158	-0.57(-1.24%)
Oct 09, 2023	46.07	46.99	45.97	46.02	266,073	-0.48(-1.03%)
Oct 06, 2023	45.68	46.83	45.31	46.50	158,681	+0.67(+1.46%)
Oct 05, 2023	46.74	46.84	45.60	45.83	281,851	-1.01(-2.16%)
Oct 04, 2023	46.47	46.94	46.04	46.84	262,309	+0.49(+1.06%)
Oct 03, 2023	46.69	47.33	46.01	46.35	276,745	-0.79(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.