Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 21, 2017	0.0600	0.0700	0.0600	0.0700	4,000	+0.00(+0.00%)
Apr 19, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Apr 17, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 13, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 12, 2017	0.0750	0.0750	0.0750	0.0750	3,000	+0.01(+25.00%)
Apr 11, 2017	0.0700	0.0700	0.0600	0.0600	40,000	-0.01(-20.00%)
Apr 06, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 05, 2017	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+7.14%)
Apr 03, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Mar 31, 2017	0.0600	0.0700	0.0600	0.0600	93,000	+0.00(+0.00%)
Mar 30, 2017	0.0600	0.0600	0.0600	0.0600	52,000	-0.01(-7.69%)
Mar 29, 2017	0.0650	0.0650	0.0600	0.0650	78,000	+0.00(+0.00%)
Mar 27, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 24, 2017	0.0700	0.0700	0.0650	0.0650	12,099	-0.01(-18.75%)
Mar 21, 2017		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Mar 20, 2017	0.0750	0.0750	0.0650	0.0650	86,000	-0.01(-7.14%)
Mar 16, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 15, 2017	0.0700	0.0700	0.0650	0.0650	52,000	+0.01(+8.33%)
Mar 14, 2017	0.0700	0.0700	0.0600	0.0600	55,000	-0.01(-20.00%)
Mar 10, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Feb 17, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 16, 2017	0.0750	0.0800	0.0700	0.0800	11,000	+0.01(+6.67%)
Feb 13, 2017		0.0750	0.0750	0.0750	500	+0.00(+7.14%)
Feb 08, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.