Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 71,000 | +0.01(+4.17%) |
Nov 26, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Nov 24, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Nov 21, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 4,000 | -0.01(-9.09%) |
Nov 20, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 203,000 | +0.00(+0.00%) |
Nov 18, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Nov 10, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Nov 06, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.03(-19.23%) | |
Nov 04, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
Oct 31, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 78,000 | +0.00(+0.00%) |
Oct 28, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Oct 27, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 46,000 | +0.00(+0.00%) |
Oct 24, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 88,000 | +0.00(+0.00%) |
Oct 22, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 20, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Oct 14, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 51,000 | -0.01(-8.70%) |
Oct 07, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Oct 03, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Oct 02, 2014 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 75,500 | +0.01(+8.70%) |
Oct 01, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Sep 30, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 16,000 | -0.01(-8.33%) |
Sep 26, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 25, 2014 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 300,500 | +0.00(+4.35%) |
Sep 24, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Sep 23, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 68,000 | -0.00(-4.17%) |
Sep 16, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 15, 2014 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 52,000 | -0.01(-4.00%) |
Sep 12, 2014 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 15,000 | -0.01(-7.41%) |
Sep 10, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 109,500 | -0.01(-3.57%) |
Sep 08, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 40,500 | -0.00(-3.45%) |
Sep 05, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 115,500 | +0.01(+11.54%) |
Sep 04, 2014 | 0.1300 | 0.1350 | 0.1350 | 0.1300 | 45,000 | -0.01(-3.70%) |