Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.64	48.25	47.15	47.20	34,946,672	-0.93(-1.93%)
Jan 29, 2015	49.50	49.64	47.21	48.13	62,342,364	-5.52(-10.28%)
Jan 28, 2015	54.79	54.79	53.54	53.64	20,748,518	-0.59(-1.09%)
Jan 27, 2015	54.33	54.78	53.61	54.23	15,077,994	-0.63(-1.16%)
Jan 26, 2015	54.54	55.09	54.19	54.87	12,178,075	+0.33(+0.60%)
Jan 23, 2015	54.42	54.67	53.98	54.54	10,774,760	+0.20(+0.38%)
Jan 22, 2015	54.30	54.48	53.53	54.34	13,828,458	+0.24(+0.44%)
Jan 21, 2015	53.11	54.87	52.86	54.10	22,508,286	-0.67(-1.23%)
Jan 20, 2015	54.22	55.32	53.79	54.77	15,903,410	+0.90(+1.67%)
Jan 16, 2015	53.54	53.98	52.99	53.87	16,372,824	-0.07(-0.13%)
Jan 15, 2015	54.60	54.85	53.69	53.94	13,867,464	-0.63(-1.16%)
Jan 14, 2015	54.76	55.16	53.98	54.57	17,472,810	-0.57(-1.03%)
Jan 13, 2015	55.89	56.71	54.82	55.14	16,653,682	-0.45(-0.82%)
Jan 12, 2015	56.02	56.21	55.07	55.59	11,577,981	-0.64(-1.14%)
Jan 09, 2015	56.35	56.58	55.65	56.24	11,961,589	-0.06(-0.11%)
Jan 08, 2015	56.15	56.90	56.02	56.30	14,459,246	+0.59(+1.05%)
Jan 07, 2015	55.44	56.27	55.13	55.71	13,274,126	+0.64(+1.17%)
Jan 06, 2015	55.81	56.38	54.97	55.07	14,681,073	-0.79(-1.42%)
Jan 05, 2015	55.70	56.30	55.64	55.87	15,916,704	-0.26(-0.47%)
Jan 02, 2015	56.30	56.58	55.73	56.13	8,823,822	-0.04(-0.07%)
Dec 31, 2014	56.83	56.17	56.17	56.17	10,273,803	-0.52(-0.92%)
Dec 30, 2014	56.49	56.95	56.45	56.69	8,113,278	+0.03(+0.05%)
Dec 29, 2014	56.67	57.13	56.55	56.66	7,885,978	-0.48(-0.84%)
Dec 26, 2014	56.74	57.22	56.67	57.14	6,599,164	+0.73(+1.29%)
Dec 24, 2014	56.44	56.42	56.42	56.42	5,017,998	+0.05(+0.08%)
Dec 23, 2014	56.38	56.77	56.28	56.37	8,477,150	+0.03(+0.05%)
Dec 22, 2014	55.60	56.41	55.50	56.34	11,965,424	+0.85(+1.54%)
Dec 19, 2014	55.38	55.71	55.29	55.49	21,612,914	+0.05(+0.10%)
Dec 18, 2014	55.37	55.44	54.87	55.44	11,690,403	+0.87(+1.59%)
Dec 17, 2014	53.21	54.69	53.00	54.57	15,078,356	+1.44(+2.70%)
Dec 16, 2014	53.05	54.24	52.96	53.13	15,216,313	-0.05(-0.09%)
Dec 15, 2014	53.54	53.97	52.59	53.18	14,538,095	-0.16(-0.30%)
Dec 12, 2014	54.13	54.26	53.33	53.34	11,052,075	-1.06(-1.95%)
Dec 11, 2014	54.20	54.99	54.08	54.40	12,565,517	+0.37(+0.69%)
Dec 10, 2014	55.03	55.16	53.81	54.03	11,988,056	-1.14(-2.06%)
Dec 09, 2014	54.38	55.32	54.30	55.17	9,989,213	+0.30(+0.54%)
Dec 08, 2014	55.33	55.55	54.57	54.87	9,530,321	-0.57(-1.04%)
Dec 05, 2014	55.17	55.85	55.17	55.44	8,718,972	+0.02(+0.04%)
Dec 04, 2014	56.10	56.18	55.11	55.42	12,487,484	-0.78(-1.38%)
Dec 03, 2014	55.64	56.55	55.50	56.20	17,393,212	+0.79(+1.43%)
Dec 02, 2014	54.26	55.53	53.92	55.41	22,707,536	+1.16(+2.13%)
Dec 01, 2014	54.76	54.91	53.87	54.25	12,496,388	-0.84(-1.52%)
Nov 28, 2014	54.79	55.16	54.46	55.09	7,699,059	+0.48(+0.89%)
Nov 26, 2014	54.15	54.60	54.60	54.60	9,259,458	+0.31(+0.57%)
Nov 25, 2014	53.89	54.30	53.80	54.29	16,621,445	+0.43(+0.80%)
Nov 24, 2014	53.87	54.05	53.48	53.86	11,025,893	+0.17(+0.31%)
Nov 21, 2014	53.42	53.96	53.11	53.69	20,160,904	+0.57(+1.07%)
Nov 20, 2014	52.68	53.22	52.29	53.12	16,013,092	+0.18(+0.34%)
Nov 19, 2014	53.78	53.97	52.86	52.94	14,793,294	-1.16(-2.14%)
Nov 18, 2014	52.77	54.14	52.77	54.10	14,611,383	+1.21(+2.29%)
Nov 17, 2014	53.05	53.22	52.73	52.89	9,784,005	-0.34(-0.64%)
Nov 14, 2014	53.35	53.50	53.00	53.23	9,922,991	+0.15(+0.28%)
Nov 13, 2014	52.75	53.21	52.73	53.08	13,086,935	+0.27(+0.51%)
Nov 12, 2014	52.30	52.93	52.05	52.81	12,592,662	+0.49(+0.93%)
Nov 11, 2014	52.37	52.48	51.86	52.32	13,367,682	+0.21(+0.40%)
Nov 10, 2014	51.77	52.61	51.45	52.11	19,159,042	+0.08(+0.14%)
Nov 07, 2014	53.11	53.11	51.94	52.03	33,204,988	-0.99(-1.87%)
Nov 06, 2014	53.36	53.39	50.84	53.02	94,386,432	-4.97(-8.58%)
Nov 05, 2014	58.19	58.20	57.41	58.00	18,345,940	+0.07(+0.12%)
Nov 04, 2014	58.22	58.39	57.40	57.93	20,427,894	-0.85(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.