Qualcomm, Inc. (NQ: QCOM )

170.17 +1.47 (+0.87%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.720 4.806 4.642 4.667 21,124,126 -0.11(-2.36%)
Aug 29, 2002 4.548 4.851 4.514 4.780 32,892,232 +0.18(+3.92%)
Aug 28, 2002 4.767 4.858 4.582 4.600 27,123,692 -0.21(-4.44%)
Aug 27, 2002 5.078 5.094 4.721 4.814 29,229,790 -0.22(-4.41%)
Aug 26, 2002 5.035 5.092 4.859 5.036 24,326,846 +0.07(+1.42%)
Aug 23, 2002 5.016 5.085 4.886 4.966 25,960,068 -0.13(-2.55%)
Aug 22, 2002 4.974 5.168 4.922 5.095 33,821,048 +0.17(+3.49%)
Aug 21, 2002 4.878 4.984 4.708 4.923 42,481,136 -0.01(-0.20%)
Aug 20, 2002 4.974 4.996 4.875 4.934 28,806,194 +0.03(+0.69%)
Aug 16, 2002 4.753 4.935 4.683 4.900 28,551,622 +0.10(+2.18%)
Aug 15, 2002 4.686 4.827 4.582 4.795 44,644,528 +0.12(+2.59%)
Aug 14, 2002 4.413 4.721 4.315 4.674 46,151,004 +0.24(+5.43%)
Aug 13, 2002 4.341 4.607 4.320 4.433 50,084,896 +0.08(+1.94%)
Aug 12, 2002 4.260 4.383 4.228 4.349 27,479,606 +0.14(+3.24%)
Aug 07, 2002 4.366 4.379 3.935 4.213 45,715,236 -0.03(-0.68%)
Aug 06, 2002 4.068 4.395 4.059 4.241 44,892,068 +0.24(+6.02%)
Aug 05, 2002 4.255 4.300 3.909 4.000 44,483,936 -0.30(-7.04%)
Aug 02, 2002 4.288 4.342 4.192 4.304 34,863,860 -0.01(-0.23%)
Aug 01, 2002 4.337 4.440 4.181 4.314 59,210,592 -0.31(-6.81%)
Jul 31, 2002 4.612 4.632 4.506 4.629 28,801,148 -0.02(-0.36%)
Jul 30, 2002 4.696 4.705 4.484 4.646 54,178,516 -0.09(-1.96%)
Jul 29, 2002 4.573 4.760 4.497 4.738 48,994,456 +0.36(+8.23%)
Jul 26, 2002 4.649 4.659 4.302 4.378 68,879,640 +0.06(+1.44%)
Jul 25, 2002 4.509 4.609 4.245 4.315 88,385,464 -0.59(-11.96%)
Jul 24, 2002 4.686 4.915 4.534 4.902 63,346,796 +0.18(+3.85%)
Jul 23, 2002 4.942 5.011 4.710 4.720 48,904,044 -0.24(-4.92%)
Jul 22, 2002 5.016 5.183 4.858 4.964 56,123,132 -0.09(-1.73%)
Jul 19, 2002 5.036 5.186 4.979 5.051 39,022,624 +0.00(+0.07%)
Jul 17, 2002 5.238 5.287 4.982 5.048 60,855,692 +0.31(+6.62%)
Jul 12, 2002 4.731 4.846 4.595 4.735 43,876,000 +0.03(+0.72%)
Jul 11, 2002 4.406 4.730 4.395 4.701 45,144,112 +0.25(+5.68%)
Jul 10, 2002 4.689 4.699 4.447 4.448 35,131,316 -0.19(-4.07%)
Jul 09, 2002 4.575 4.763 4.590 4.637 34,697,332 +0.06(+1.36%)
Jul 08, 2002 4.807 4.868 4.524 4.575 40,891,544 -0.23(-4.84%)
Jul 05, 2002 4.582 4.821 4.582 4.807 21,862,454 +0.36(+8.19%)
Jul 04, 2002 4.130 4.487 4.130 4.443 38,925,856 +0.00(+0.00%)
Jul 03, 2002 4.130 4.487 4.130 4.443 38,806,820 +0.27(+6.37%)
Jul 02, 2002 4.295 4.332 4.083 4.177 55,899,312 -0.27(-6.17%)
Jul 01, 2002 4.590 4.715 4.448 4.452 34,199,824 -0.18(-3.86%)
Jun 28, 2002 4.642 4.725 4.561 4.630 31,855,064 +0.01(+0.11%)
Jun 27, 2002 4.651 4.699 4.388 4.625 49,597,048 +0.06(+1.40%)
Jun 26, 2002 4.191 4.598 4.126 4.561 64,784,404 +0.12(+2.73%)
Jun 25, 2002 4.615 4.641 4.379 4.440 51,923,996 +0.04(+0.92%)
Jun 21, 2002 4.582 4.674 4.336 4.400 87,586,960 -0.04(-0.80%)
Jun 20, 2002 4.654 4.700 4.415 4.435 63,986,788 -0.30(-6.40%)
Jun 19, 2002 4.849 4.949 4.711 4.738 44,705,972 -0.13(-2.60%)
Jun 18, 2002 4.888 4.998 4.846 4.865 39,728,812 -0.06(-1.16%)
Jun 17, 2002 5.063 5.085 4.870 4.922 63,501,748 -0.12(-2.29%)
Jun 14, 2002 4.777 5.112 4.666 5.037 123,313,144 -0.52(-9.38%)
Jun 12, 2002 5.154 5.587 5.105 5.559 68,619,016 +0.28(+5.40%)
Jun 11, 2002 5.341 5.488 5.223 5.274 45,200,808 -0.03(-0.57%)
Jun 10, 2002 5.181 5.441 5.019 5.304 49,947,320 +0.10(+2.01%)
Jun 07, 2002 4.859 5.281 4.836 5.200 55,748,812 +0.02(+0.36%)
Jun 06, 2002 5.444 5.466 5.137 5.181 46,517,604 -0.35(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.