Qualcomm, Inc. (NQ: QCOM )

173.94 +5.64 (+3.35%)
Streaming Delayed Price Updated: 11:34 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.722 4.808 4.644 4.670 21,113,712 -0.11(-2.36%)
Aug 29, 2002 4.550 4.853 4.516 4.783 32,876,016 +0.18(+3.92%)
Aug 28, 2002 4.769 4.860 4.584 4.602 27,110,318 -0.21(-4.44%)
Aug 27, 2002 5.081 5.096 4.724 4.816 29,215,378 -0.22(-4.41%)
Aug 26, 2002 5.037 5.094 4.862 5.039 24,314,852 +0.07(+1.42%)
Aug 23, 2002 5.019 5.088 4.889 4.968 25,947,270 -0.13(-2.55%)
Aug 22, 2002 4.976 5.170 4.924 5.098 33,804,372 +0.17(+3.49%)
Aug 21, 2002 4.880 4.987 4.710 4.926 42,460,192 -0.01(-0.21%)
Aug 20, 2002 4.976 4.998 4.877 4.936 28,791,992 +0.03(+0.69%)
Aug 16, 2002 4.756 4.937 4.685 4.902 28,537,546 +0.10(+2.18%)
Aug 15, 2002 4.688 4.830 4.584 4.798 44,622,516 +0.12(+2.59%)
Aug 14, 2002 4.415 4.724 4.318 4.676 46,128,248 +0.24(+5.43%)
Aug 13, 2002 4.343 4.609 4.323 4.436 50,060,204 +0.08(+1.94%)
Aug 12, 2002 4.262 4.385 4.230 4.351 27,466,056 +0.14(+3.24%)
Aug 07, 2002 4.368 4.382 3.937 4.215 45,692,696 -0.03(-0.68%)
Aug 06, 2002 4.070 4.397 4.061 4.243 44,869,932 +0.24(+6.02%)
Aug 05, 2002 4.257 4.302 3.911 4.002 44,462,000 -0.30(-7.04%)
Aug 02, 2002 4.291 4.345 4.195 4.306 34,846,672 -0.01(-0.23%)
Aug 01, 2002 4.339 4.442 4.183 4.316 59,181,396 -0.32(-6.81%)
Jul 31, 2002 4.614 4.634 4.508 4.631 28,786,948 -0.02(-0.36%)
Jul 30, 2002 4.698 4.707 4.486 4.648 54,151,804 -0.09(-1.96%)
Jul 29, 2002 4.575 4.762 4.500 4.741 48,970,300 +0.36(+8.23%)
Jul 26, 2002 4.651 4.661 4.304 4.380 68,845,680 +0.06(+1.44%)
Jul 25, 2002 4.511 4.611 4.247 4.318 88,341,888 -0.59(-11.96%)
Jul 24, 2002 4.688 4.917 4.537 4.904 63,315,560 +0.18(+3.85%)
Jul 23, 2002 4.944 5.014 4.712 4.722 48,879,932 -0.24(-4.92%)
Jul 22, 2002 5.019 5.185 4.860 4.966 56,095,460 -0.09(-1.73%)
Jul 19, 2002 5.039 5.189 4.982 5.054 39,003,384 +0.00(+0.07%)
Jul 17, 2002 5.241 5.290 4.985 5.051 60,825,688 +0.31(+6.62%)
Jul 12, 2002 4.734 4.848 4.597 4.737 43,854,368 +0.03(+0.72%)
Jul 11, 2002 4.409 4.732 4.397 4.703 45,121,856 +0.25(+5.68%)
Jul 10, 2002 4.692 4.702 4.449 4.451 35,113,996 -0.19(-4.07%)
Jul 09, 2002 4.577 4.766 4.592 4.639 34,680,224 +0.06(+1.36%)
Jul 08, 2002 4.810 4.870 4.527 4.577 40,871,384 -0.23(-4.84%)
Jul 05, 2002 4.584 4.823 4.584 4.810 21,851,674 +0.36(+8.19%)
Jul 04, 2002 4.132 4.489 4.132 4.446 38,906,664 +0.00(+0.00%)
Jul 03, 2002 4.132 4.489 4.132 4.446 38,787,688 +0.27(+6.37%)
Jul 02, 2002 4.297 4.334 4.085 4.179 55,871,752 -0.27(-6.17%)
Jul 01, 2002 4.592 4.717 4.451 4.454 34,182,964 -0.18(-3.86%)
Jun 28, 2002 4.644 4.727 4.564 4.633 31,839,358 +0.01(+0.11%)
Jun 27, 2002 4.653 4.702 4.390 4.628 49,572,592 +0.06(+1.40%)
Jun 26, 2002 4.193 4.601 4.128 4.564 64,752,460 +0.12(+2.73%)
Jun 25, 2002 4.618 4.643 4.382 4.442 51,898,396 +0.04(+0.92%)
Jun 21, 2002 4.584 4.676 4.338 4.402 87,543,776 -0.04(-0.80%)
Jun 20, 2002 4.656 4.702 4.417 4.437 63,955,240 -0.30(-6.40%)
Jun 19, 2002 4.852 4.951 4.714 4.741 44,683,932 -0.13(-2.60%)
Jun 18, 2002 4.891 5.000 4.848 4.867 39,709,224 -0.06(-1.16%)
Jun 17, 2002 5.066 5.088 4.872 4.924 63,470,436 -0.12(-2.29%)
Jun 14, 2002 4.779 5.115 4.669 5.040 123,252,344 -0.52(-9.38%)
Jun 12, 2002 5.157 5.590 5.108 5.561 68,585,184 +0.28(+5.40%)
Jun 11, 2002 5.344 5.490 5.226 5.276 45,178,524 -0.03(-0.57%)
Jun 10, 2002 5.184 5.443 5.022 5.307 49,922,696 +0.10(+2.01%)
Jun 07, 2002 4.862 5.284 4.838 5.202 55,721,324 +0.02(+0.36%)
Jun 06, 2002 5.447 5.469 5.140 5.184 46,494,668 -0.35(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.