Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	50.45	50.56	50.09	50.52	8,135,415	+0.10(+0.21%)
Aug 30, 2016	50.46	50.87	50.23	50.42	6,301,546	-0.03(-0.06%)
Aug 29, 2016	50.00	50.53	49.96	50.45	6,684,934	+0.43(+0.86%)
Aug 26, 2016	49.95	50.44	49.76	50.02	9,134,939	+0.26(+0.53%)
Aug 25, 2016	49.78	50.01	49.71	49.75	6,190,236	+0.02(+0.05%)
Aug 24, 2016	49.98	50.23	49.62	49.73	8,690,250	-0.38(-0.76%)
Aug 23, 2016	50.04	50.59	49.90	50.11	7,517,181	+0.21(+0.41%)
Aug 22, 2016	49.80	49.94	49.52	49.90	7,203,047	+0.06(+0.11%)
Aug 19, 2016	49.73	49.91	49.25	49.85	8,930,208	-0.22(-0.44%)
Aug 18, 2016	49.52	50.07	49.39	50.07	9,990,559	+0.60(+1.22%)
Aug 17, 2016	49.42	49.56	49.08	49.47	8,576,844	+0.17(+0.34%)
Aug 16, 2016	49.31	49.64	49.05	49.30	9,633,066	-0.29(-0.58%)
Aug 15, 2016	49.09	49.63	49.09	49.59	8,182,075	+0.57(+1.17%)
Aug 12, 2016	48.88	49.24	48.67	49.01	6,229,186	-0.02(-0.05%)
Aug 11, 2016	49.16	49.37	48.98	49.04	6,279,612	+0.02(+0.05%)
Aug 10, 2016	49.24	49.37	48.80	49.01	4,825,729	-0.22(-0.45%)
Aug 09, 2016	49.17	49.59	49.11	49.24	6,736,286	+0.33(+0.67%)
Aug 08, 2016	49.28	49.40	48.74	48.91	10,589,130	-0.33(-0.68%)
Aug 05, 2016	48.86	49.33	48.66	49.24	10,475,918	+0.81(+1.67%)
Aug 04, 2016	48.54	48.63	48.24	48.43	6,508,573	-0.02(-0.05%)
Aug 03, 2016	48.12	48.54	48.05	48.46	8,118,328	+0.33(+0.68%)
Aug 02, 2016	49.04	49.20	47.67	48.13	18,548,874	-0.99(-2.02%)
Aug 01, 2016	49.54	49.56	48.91	49.13	18,389,458	-0.58(-1.17%)
Jul 29, 2016	49.72	49.90	49.44	49.71	10,438,547	+0.12(+0.24%)
Jul 28, 2016	49.59	49.87	49.38	49.59	10,719,436	-0.06(-0.13%)
Jul 27, 2016	49.10	49.77	48.97	49.65	16,859,700	+0.92(+1.89%)
Jul 26, 2016	48.45	48.85	48.27	48.73	14,188,376	+0.49(+1.02%)
Jul 25, 2016	48.42	48.43	47.78	48.24	11,540,292	-0.33(-0.69%)
Jul 22, 2016	47.82	48.59	47.52	48.57	15,744,847	+0.97(+2.04%)
Jul 21, 2016	47.50	48.03	46.97	47.60	42,695,152	+3.26(+7.36%)
Jul 20, 2016	43.97	44.43	43.72	44.34	21,614,850	+0.54(+1.23%)
Jul 19, 2016	44.26	44.40	43.65	43.80	10,277,053	-0.17(-0.38%)
Jul 18, 2016	43.80	44.20	43.67	43.96	11,607,750	+0.48(+1.10%)
Jul 15, 2016	43.57	43.57	43.03	43.49	12,888,482	-0.10(-0.24%)
Jul 14, 2016	43.84	43.97	43.34	43.59	8,310,763	+0.04(+0.09%)
Jul 13, 2016	43.61	43.68	43.39	43.55	7,146,564	+0.17(+0.38%)
Jul 12, 2016	43.25	43.48	43.06	43.38	9,331,822	+0.40(+0.93%)
Jul 11, 2016	42.86	43.45	42.84	42.98	8,739,548	-0.06(-0.14%)
Jul 08, 2016	42.49	43.15	42.04	43.04	8,629,170	+1.00(+2.38%)
Jul 07, 2016	41.76	42.40	41.63	42.04	7,256,406	+0.79(+1.91%)
Jul 05, 2016	42.06	42.07	41.21	41.25	13,377,895	-0.84(-2.00%)
Jul 01, 2016	42.09	42.10	42.10	42.10	8,038,827	-0.45(-1.06%)
Jun 30, 2016	42.02	42.55	41.67	42.55	11,651,461	+0.02(+0.04%)
Jun 29, 2016	42.14	42.76	41.90	42.53	8,972,893	+0.83(+1.98%)
Jun 28, 2016	41.06	41.74	40.93	41.71	9,405,416	+1.09(+2.68%)
Jun 27, 2016	41.53	41.53	40.38	40.62	14,733,047	-0.78(-1.88%)
Jun 24, 2016	42.10	42.75	41.40	41.40	21,426,592	-2.72(-6.17%)
Jun 23, 2016	43.57	44.14	43.34	44.12	11,265,113	+1.20(+2.79%)
Jun 22, 2016	42.81	43.66	42.81	42.92	10,678,468	+0.13(+0.30%)
Jun 21, 2016	43.09	43.09	42.57	42.80	8,097,608	-0.01(-0.02%)
Jun 20, 2016	43.03	43.41	42.78	42.80	10,929,231	+0.27(+0.63%)
Jun 17, 2016	42.68	42.75	42.18	42.53	18,317,148	+0.10(+0.24%)
Jun 16, 2016	42.07	42.47	41.68	42.43	7,437,658	+0.11(+0.26%)
Jun 15, 2016	42.14	42.54	41.83	42.32	11,120,144	+0.46(+1.10%)
Jun 14, 2016	41.83	42.29	41.68	41.86	11,189,218	-0.10(-0.25%)
Jun 13, 2016	42.57	42.81	41.89	41.96	15,270,412	-0.79(-1.86%)
Jun 10, 2016	43.26	43.49	42.41	42.76	19,881,904	-0.91(-2.09%)
Jun 09, 2016	43.21	43.72	43.04	43.67	10,986,460	+0.03(+0.07%)
Jun 08, 2016	43.47	43.72	43.42	43.64	7,950,460	+0.08(+0.18%)
Jun 07, 2016	43.64	43.83	43.42	43.56	6,798,891	-0.04(-0.09%)
Jun 06, 2016	43.67	43.98	43.41	43.60	9,952,682	-0.04(-0.09%)
Jun 03, 2016	43.68	43.69	43.26	43.64	12,600,398	+0.05(+0.11%)
Jun 02, 2016	43.41	43.62	43.12	43.59	11,376,710	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.