Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	54.76	56.36	54.56	54.84	42,904,696	+0.84(+1.56%)
Sep 29, 2016	50.66	55.11	50.21	54.00	53,558,848	+3.20(+6.30%)
Sep 28, 2016	50.62	50.99	50.44	50.80	6,544,356	+0.11(+0.22%)
Sep 27, 2016	50.06	50.73	49.99	50.69	6,495,401	+0.80(+1.61%)
Sep 26, 2016	50.03	50.09	49.53	49.89	7,752,979	-0.35(-0.70%)
Sep 23, 2016	50.44	50.90	50.17	50.24	9,735,895	-0.62(-1.21%)
Sep 22, 2016	51.01	51.24	50.73	50.86	9,862,032	-0.04(-0.08%)
Sep 21, 2016	50.52	50.95	50.37	50.90	9,353,522	+0.70(+1.39%)
Sep 20, 2016	50.66	50.68	50.06	50.20	6,834,000	-0.13(-0.25%)
Sep 19, 2016	50.54	50.75	50.25	50.33	8,443,340	-0.10(-0.21%)
Sep 16, 2016	50.34	50.79	49.93	50.43	18,332,962	+0.36(+0.72%)
Sep 15, 2016	49.60	50.17	49.28	50.07	11,099,197	+0.76(+1.54%)
Sep 14, 2016	49.07	49.60	48.87	49.31	7,485,838	+0.24(+0.49%)
Sep 13, 2016	49.49	49.80	48.79	49.07	10,488,317	-0.77(-1.54%)
Sep 12, 2016	48.22	49.85	47.98	49.84	12,688,503	+1.39(+2.86%)
Sep 09, 2016	49.65	49.87	48.44	48.45	13,271,778	-1.74(-3.46%)
Sep 08, 2016	49.66	50.29	49.64	50.19	9,615,253	+0.21(+0.42%)
Sep 07, 2016	50.59	50.64	49.89	49.98	7,845,632	-0.53(-1.05%)
Sep 06, 2016	50.53	50.75	50.34	50.51	6,998,355	-0.21(-0.41%)
Sep 02, 2016	50.86	50.72	50.72	50.72	7,901,282	-0.10(-0.19%)
Sep 01, 2016	50.33	50.84	50.05	50.82	8,626,223	+0.32(+0.63%)
Aug 31, 2016	50.42	50.53	50.06	50.49	8,139,428	+0.10(+0.21%)
Aug 30, 2016	50.44	50.85	50.21	50.39	6,304,654	-0.03(-0.06%)
Aug 29, 2016	49.97	50.51	49.93	50.42	6,688,232	+0.43(+0.86%)
Aug 26, 2016	49.93	50.42	49.74	49.99	9,139,445	+0.26(+0.53%)
Aug 25, 2016	49.75	49.98	49.68	49.73	6,193,290	+0.02(+0.05%)
Aug 24, 2016	49.95	50.20	49.59	49.70	8,694,537	-0.38(-0.76%)
Aug 23, 2016	50.01	50.56	49.88	50.09	7,520,890	+0.21(+0.41%)
Aug 22, 2016	49.78	49.91	49.50	49.88	7,206,601	+0.06(+0.11%)
Aug 19, 2016	49.70	49.89	49.23	49.82	8,934,614	-0.22(-0.44%)
Aug 18, 2016	49.50	50.05	49.36	50.05	9,995,488	+0.60(+1.22%)
Aug 17, 2016	49.40	49.54	49.05	49.44	8,581,075	+0.17(+0.34%)
Aug 16, 2016	49.28	49.62	49.03	49.28	9,637,819	-0.29(-0.58%)
Aug 15, 2016	49.06	49.61	49.06	49.56	8,186,111	+0.57(+1.17%)
Aug 12, 2016	48.86	49.21	48.65	48.99	6,232,259	-0.02(-0.05%)
Aug 11, 2016	49.13	49.34	48.96	49.01	6,282,710	+0.02(+0.05%)
Aug 10, 2016	49.22	49.35	48.78	48.99	4,828,110	-0.22(-0.45%)
Aug 09, 2016	49.15	49.57	49.09	49.21	6,739,609	+0.33(+0.67%)
Aug 08, 2016	49.26	49.37	48.72	48.89	10,594,355	-0.33(-0.68%)
Aug 05, 2016	48.84	49.30	48.64	49.22	10,481,087	+0.81(+1.67%)
Aug 04, 2016	48.51	48.61	48.21	48.41	6,511,784	-0.02(-0.05%)
Aug 03, 2016	48.10	48.51	48.03	48.43	8,122,333	+0.33(+0.68%)
Aug 02, 2016	49.01	49.18	47.65	48.11	18,558,026	-0.99(-2.02%)
Aug 01, 2016	49.51	49.54	48.89	49.10	18,398,532	-0.58(-1.17%)
Jul 29, 2016	49.70	49.87	49.41	49.68	10,443,697	+0.12(+0.24%)
Jul 28, 2016	49.57	49.85	49.36	49.56	10,724,725	-0.06(-0.13%)
Jul 27, 2016	49.08	49.74	48.94	49.63	16,868,018	+0.92(+1.89%)
Jul 26, 2016	48.43	48.82	48.24	48.70	14,195,376	+0.49(+1.02%)
Jul 25, 2016	48.39	48.40	47.75	48.21	11,545,985	-0.33(-0.69%)
Jul 22, 2016	47.80	48.57	47.50	48.55	15,752,614	+0.97(+2.04%)
Jul 21, 2016	47.47	48.01	46.94	47.58	42,716,216	+3.26(+7.36%)
Jul 20, 2016	43.95	44.41	43.70	44.31	21,625,514	+0.54(+1.23%)
Jul 19, 2016	44.24	44.38	43.62	43.77	10,282,123	-0.17(-0.38%)
Jul 18, 2016	43.77	44.18	43.65	43.94	11,613,477	+0.48(+1.10%)
Jul 15, 2016	43.55	43.55	43.00	43.46	12,894,840	-0.10(-0.24%)
Jul 14, 2016	43.81	43.95	43.31	43.57	8,314,863	+0.04(+0.09%)
Jul 13, 2016	43.59	43.66	43.37	43.53	7,150,090	+0.17(+0.38%)
Jul 12, 2016	43.23	43.46	43.04	43.36	9,336,426	+0.40(+0.93%)
Jul 11, 2016	42.84	43.43	42.82	42.96	8,743,860	-0.06(-0.14%)
Jul 08, 2016	42.46	43.13	42.02	43.02	8,633,427	+1.00(+2.38%)
Jul 07, 2016	41.74	42.38	41.61	42.02	7,259,986	+0.79(+1.91%)
Jul 05, 2016	42.04	42.05	41.19	41.23	13,384,495	-0.84(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.